|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.1500 One month high (close): $116.5900
IWC Daily Change: 2.09% Daily StdDev 1.6% IWC EMA_5_Trend: -0.03% 10Minute StdDev: $1.2127
Latest Price : $115.4(2.09%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 110.23 | 113.56 | 114.48(-0.08) | 113.48(0.06) | 113.9(0.13) | 114.33 | 1 | | 19 | 33(-1.1) | 50 | [-5] | [13] | [9] | 4 | 108 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 19 | 20 | -0.1,56 | 73 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.56(daily_ema_10 -0.67%) 113.48(hourly_sma_10 -0.74%) 110.23(daily_ema_20 -3.59%)
Resistance Levels: 114.48(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jan/20 | 11 | 110.23 | 113.56 | 114.57(-0.08) | 113.41(-0.02) | 113.75(0.15) | 114.14 | 1 | | 19 | 35(-0.9) | 35 | [-5] | [11] | [3] | -18 | 85 | UR | 0.3 | SmallShort | | (-5) | 9 | -9 | 14 | 20 | -0.3,40 | 73 | | 3 | Jan/20 | 10 | 110.23 | 113.56 | 114.66(-0.08) | 113.43(-0.04) | 113.58(0.26) | 114.32 | 1 | | 19 | 35(-0.8) | 50 | [-5] | [18] | [22] | -25 | 124 | UR | 0.5 | SmallShort | | (-5) | 16 | 44 | 12 | 20 | -0.2,30 | 73 | | 4 | Jan/20 | 9 | 110.23 | 113.56 | 114.75(-0.14) | 113.47(-0.11) | 113.28(0.16) | 113.47 | 0.8 | | 19 | 36(-0.7) | 35 | [-9] | [8] | [6] | -54 | 81 | UR | 0.1 | SmallShort? | | (-7) | 10 | 11 | 7 | 18 | -0.9,19 | 73 | | 5 | Jan/19 | 15 | 109.73 | 112.78 | 114.91(-0.13) | 113.59(-0.17) | 113.1(0.04) | 113.25 | 0.9 | | 17 | 37(-0.2) | 10 | [-8] | [-2] | [-3] | -60 | 7 | RG | 0.1 | Wait? | | (-10) | 3 | -18 | 11 | 18 | -1.1,18 | 75 | | | | |
| 6 | Jan/19 | 14 | 109.73 | 112.78 | 115.06(-0.1) | 113.78(-0.19) | 113.05(-0.01) | 113.59 | 1 | | 17 | 37(0.6) | 40 | [-6] | [-6] | [10] | -61 | -25 | RG | 0.4 | Wait | | (-7) | -1 | 15 | 16 | 20 | -1,14 | 75 | | 7 | Jan/19 | 13 | 109.73 | 112.78 | 115.18(-0.12) | 114(-0.34) | 113.06(-0.2) | 113.29 | 0.9 | | 17 | 37(1.6) | 25 | [-8] | [-23] | [13] | -76 | -86 | RG | 0.2 | Wait | | (-7) | -13 | 25 | 12 | 20 | -1.3,7 | 75 | | 8 | Jan/19 | 12 | 109.73 | 112.78 | 115.32(-0.15) | 114.39(-0.37) | 113.29(-0.33) | 112.82 | 0.8 | | 17 | 35(3.2) | 5 | [-9] | [-32] | [4] | -93 | -149 | RG | -0.3 | Wait | | (-9) | -21 | 13 | 7 | -18 | -1.8,2 | 75 | | 9 | Jan/19 | 11 | 109.73 | 112.78 | 115.49(-0.15) | 114.81(-0.31) | 113.66(-0.37) | 112.57 | 0.7 | | 17 | 32(4.8) | -20 | [-9] | [-33] | [-14] | -110 | -189 | DT | -0.9 | HoldShort | | (-10) | -23 | -24 | -2 | -20 | -2.4,0 | 75 | | 10 | Jan/19 | 10 | 109.73 | 112.78 | 115.66(-0.13) | 115.17(-0.26) | 114.08(-0.37) | 113.03 | 0.8 | | 17 | 27(4.8) | -15 | [-8] | [-31] | [-17] | -113 | -189 | DT | -1 | HoldShort | | (-8) | -23 | -32 | -3 | -20 | -2.5,0 | 75 | | | | |
| 11 | Jan/19 | 9 | 109.73 | 112.78 | 115.81(-0.1) | 115.47(-0.22) | 114.5(-0.38) | 113.64 | 1 | | 17 | 22(4.1) | -5 | [-6] | [-30] | [-19] | -113 | -185 | RG | -1 | SmallLong? | | (-7) | -24 | -38 | -3 | -20 | -2.5,0 | 75 | | 12 | Jan/18 | 15 | 109.3 | 112.32 | 115.93(-0.03) | 115.72(-0.15) | 114.94(-0.48) | 114.37 | 1.3 | | 17 | 18(1.7) | 10 | [-2] | [-32] | [-12] | -105 | -226 | RG | -0.8 | SmallLong? | | (-4) | -30 | -15 | -17 | -20 | -2.2,0 | 74 | | 13 | Jan/18 | 14 | 109.3 | 112.32 | 115.97(-0.02) | 115.89(-0.12) | 115.49(-0.4) | 114.66 | 1.4 | | 17 | 16(0.9) | 15 | [-1] | [-26] | [-11] | -103 | -195 | RG | -1.3 | SmallLong | | (-2) | -25 | -2 | -38 | -20 | -2.1,0 | 74 | | 14 | Jan/18 | 13 | 109.3 | 112.32 | 115.99(-0.01) | 116.03(-0.18) | 115.95(-0.26) | 114.69 | 1.4 | | 17 | 15(0.6) | 10 | [-1] | [-19] | [-21] | -105 | -169 | RG | -2.1 | SmallLong | | (-1) | -16 | -22 | -62 | -20 | -2.2,0 | 74 | | 15 | Jan/18 | 12 | 109.3 | 112.32 | 116(0.02) | 116.24(-0.09) | 116.25(-0.18) | 115.13 | 1.5 | | 17 | 15(-0.9) | 25 | [1] | [-10] | [-23] | -55 | -149 | DR | -2 | OpenShort | | (1) | -11 | -36 | -42 | -20 | -1.5,33 | 74 | | | | |
| 16 | Jan/18 | 11 | 109.3 | 112.32 | 115.98(0.05) | 116.35(-0.02) | 116.46(-0.05) | 115.83 | 1.7 | | 17 | 16(-2.3) | 25 | [3] | [0] | [-25] | 12 | -76 | DR | -1 | OpenShort | | (3) | -3 | -65 | -8 | -20 | -0.2,67 | 74 | | 17 | Jan/18 | 10 | 109.3 | 112.32 | 115.92(0.16) | 116.37(0.1) | 116.52(0.21) | 117.12 | 2 | | 17 | 18(-1.8) | 50 | [10] | [22] | [5] | 81 | -13 | UT | 0.9 | HoldLong | | (7) | 13 | 3 | 15 | 20 | 1.7,88 | 74 | | 18 | Jan/18 | 9 | 109.3 | 112.32 | 115.74(0.14) | 116.25(0.08) | 116.28(0.15) | 117.06 | 2 | | 17 | 20(-1.9) | 50 | [9] | [18] | [20] | 71 | 0 | UT | 1 | OpenLong? | | (9) | 9 | 47 | 9 | 20 | 1.7,78 | 74 | | 19 | Jan/17 | 15 | 108.92 | 111.61 | 115.58(0.15) | 116.16(0.01) | 116.11(-0.09) | 116.13 | 1.9 | | 18 | 22(-5.3) | 50 | [9] | [1] | [-1] | 36 | -132 | CR | 0 | HoldShort? | | (7) | -6 | 1 | -6 | -4 | 0.7,68 | 76 | | 20 | Jan/17 | 14 | 108.92 | 111.61 | 115.41(0.15) | 116.16(0) | 116.22(-0.03) | 116.11 | 1.9 | | 18 | 27(-4) | 50 | [10] | [5] | [-2] | 37 | -109 | CR | -0.1 | HoldShort | | (10) | -2 | -1 | -9 | -4 | 0.7,69 | 76 | | | | |
| 21 | Jan/17 | 13 | 108.92 | 111.61 | 115.24(0.16) | 116.15(0.01) | 116.25(0.03) | 116.12 | 1.9 | | 18 | 31(-3) | 50 | [10] | [9] | [-2] | 43 | -82 | CR | -0.1 | HoldShort | | (10) | 2 | 1 | -14 | -4 | 0.7,75 | 76 | | 22 | Jan/17 | 12 | 108.92 | 111.61 | 115.06(0.16) | 116.14(0.08) | 116.25(0) | 116.11 | 1.9 | | 18 | 34(-2.3) | 50 | [10] | [9] | [-2] | 54 | -81 | CR | -0.1 | HoldShort | | (10) | 0 | 1 | -8 | -15 | 0.8,84 | 76 | | 23 | Jan/17 | 11 | 108.92 | 111.61 | 114.88(0.15) | 116.05(0.09) | 116.25(0) | 116.1 | 1.9 | | 18 | 36(-1.5) | 50 | [10] | [10] | [-12] | 64 | -51 | CR | -0.1 | HoldShort | | (10) | 0 | -30 | -5 | -15 | 0.9,91 | 76 | | 24 | Jan/17 | 10 | 108.92 | 111.61 | 114.71(0.19) | 115.95(0.16) | 116.22(0.11) | 116.68 | 2 | | 18 | 38(-0.3) | 50 | [12] | [19] | [8] | 84 | -4 | UT | 0.3 | HoldLong | | (11) | 7 | 22 | 1 | 11 | 1.4,99 | 76 | | 25 | Jan/17 | 9 | 108.92 | 111.61 | 114.49(0.17) | 115.77(0.14) | 116.09(0.04) | 116.25 | 1.9 | | 18 | 38(0) | 50 | [11] | [14] | [4] | 79 | -22 | UT | 0.1 | HoldLong? | | (10) | 3 | 13 | -3 | 3 | 1.2,99 | 76 | | | | |
| 26 | Jan/13 | 15 | 108.42 | 110.75 | 114.3(0.16) | 115.61(0.12) | 116.04(-0.02) | 115.99 | 2.2 | | 15 | 38(-4.1) | 50 | [10] | [10] | [-2] | 79 | -26 | CR | -0 | OpenShort? | | (10) | -1 | -3 | -4 | -5 | 1.2,99 | 76 | | 27 | Jan/13 | 14 | 108.42 | 110.75 | 114.12(0.2) | 115.47(0.2) | 116.06(0.16) | 116.05 | 2.2 | | 15 | 42(-1) | 50 | [12] | [24] | [-2] | 82 | 3 | CR | -0 | OpenShort | | (10) | 10 | -2 | -4 | -4 | 1.3,99 | 76 | | 28 | Jan/13 | 13 | 108.42 | 110.75 | 113.89(0.19) | 115.24(0.21) | 115.88(0.16) | 116.08 | 2.2 | | 15 | 43(0) | 50 | [12] | [24] | [1] | 88 | 33 | UT | 0.1 | HoldLong | | (12) | 10 | 2 | -4 | 6 | 1.5,100 | 76 | | 29 | Jan/13 | 12 | 108.42 | 110.75 | 113.67(0.22) | 115(0.29) | 115.69(0.2) | 116.03 | 2.2 | | 15 | 43(0.1) | 50 | [14] | [29] | [-1] | 90 | 34 | CR | 0.2 | OpenShort | | (12) | 12 | -2 | -1 | 0 | 1.6,100 | 76 | | 30 | Jan/13 | 11 | 108.42 | 110.75 | 113.42(0.23) | 114.67(0.31) | 115.46(0.25) | 116.07 | 2.2 | | 15 | 43(1.2) | 50 | [14] | [33] | [3] | 95 | 56 | UT | 0.4 | OpenLong | | (14) | 15 | 2 | 0 | 20 | 1.8,100 | 76 | | | | |
| 31 | Jan/13 | 10 | 108.42 | 110.75 | 113.16(0.24) | 114.32(0.3) | 115.17(0.25) | 116.04 | 2.2 | | 15 | 42(1.6) | 50 | [15] | [33] | [18] | 100 | 66 | UT | 0.6 | HoldLong | | (14) | 15 | 44 | 2 | 20 | 2,100 | 76 | | 32 | Jan/13 | 9 | 108.42 | 110.75 | 112.89(0.21) | 113.98(0.24) | 114.88(0.25) | 115.19 | 2 | | 15 | 40(0.1) | 50 | [13] | [30] | [3] | 93 | 46 | UT | 0.2 | HoldLong? | | (12) | 15 | 4 | -2 | 20 | 1.7,100 | 76 | | 33 | Jan/12 | 15 | 108.03 | 109.76 | 112.65(0.21) | 113.71(0.23) | 114.59(0.26) | 115.12 | 2.5 | | 13 | 40(-7.5) | 50 | [13] | [31] | [7] | 95 | 70 | UT | 0.4 | HoldLong? | | (13) | 16 | 14 | -2 | 20 | 1.8,100 | 71 | | 34 | Jan/12 | 14 | 108.03 | 109.76 | 112.41(0.22) | 113.45(0.21) | 114.29(0.36) | 114.84 | 2.4 | | 13 | 48(0.1) | 50 | [13] | [37] | [5] | 95 | 87 | UT | 0.4 | HoldLong | | (12) | 22 | 5 | 0 | 20 | 1.8,100 | 71 | | 35 | Jan/12 | 13 | 108.03 | 109.76 | 112.16(0.2) | 113.21(0.2) | 113.88(0.37) | 114.74 | 2.4 | | 13 | 48(3) | 50 | [12] | [37] | [9] | 98 | 118 | UT | 0.6 | OpenLong | | (14) | 23 | 14 | 0 | 20 | 1.9,100 | 71 | | | | |
| 36 | Jan/12 | 12 | 108.03 | 109.76 | 111.94(0.18) | 112.98(0.18) | 113.46(0.34) | 114.48 | 2.3 | | 13 | 45(3.8) | 50 | [11] | [34] | [18] | 100 | 132 | UT | 0.8 | HoldLong | | (12) | 21 | 36 | 6 | 20 | 2,100 | 71 | | 37 | Jan/12 | 11 | 108.03 | 109.76 | 111.74(0.13) | 112.78(0.2) | 113.08(0.23) | 113.79 | 2 | | 13 | 41(3) | 50 | [8] | [27] | [4] | 95 | 106 | UT | 0.6 | OpenLong | | (9) | 14 | 7 | 4 | 16 | 1.8,100 | 71 | | 38 | Jan/12 | 10 | 108.03 | 109.76 | 111.59(0.12) | 112.55(0.19) | 112.82(0.17) | 113.66 | 2 | | 13 | 38(3.6) | 50 | [7] | [23] | [19] | 98 | 111 | UT | 0.8 | OpenLong | | (8) | 10 | 49 | 5 | 20 | 1.9,100 | 71 | | 39 | Jan/12 | 9 | 108.03 | 109.76 | 111.46(0.08) | 112.34(0.14) | 112.63(0.08) | 112.74 | 1.7 | | 13 | 34(1.5) | 50 | [5] | [16] | [1] | 83 | 47 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -2 | -5 | 1.3,100 | 71 | | 40 | Jan/11 | 15 | 107.71 | 108.6 | 111.37(0.1) | 112.18(0.16) | 112.54(0.03) | 112.64 | 2.2 | | 8 | 33(-7.5) | 50 | [6] | [12] | [1] | 84 | 14 | UT | 0.1 | HoldLong? | | (5) | 2 | 4 | -3 | -4 | 1.4,99 | 70 | | | | |
| 41 | Jan/11 | 14 | 107.71 | 108.6 | 111.26(0.14) | 112(0.17) | 112.51(0.02) | 112.56 | 2.2 | | 8 | 40(-0.3) | 50 | [9] | [12] | [0] | 84 | -20 | UT | 0.1 | HoldLong | | (6) | 1 | 2 | -3 | -3 | 1.4,99 | 70 | | 42 | Jan/11 | 13 | 107.71 | 108.6 | 111.11(0.13) | 111.81(0.19) | 112.49(0.19) | 112.53 | 2.1 | | 8 | 41(0.3) | 50 | [8] | [23] | [-2] | 89 | 44 | CR | 0 | OpenShort | | (8) | 12 | -4 | -5 | 4 | 1.6,99 | 70 | | 43 | Jan/11 | 12 | 107.71 | 108.6 | 110.97(0.14) | 111.6(0.22) | 112.28(0.21) | 112.6 | 2.2 | | 8 | 40(1.3) | 50 | [9] | [25] | [4] | 94 | 59 | UT | 0.4 | OpenLong | | (8) | 13 | 11 | -5 | 20 | 1.8,99 | 70 | | 44 | Jan/11 | 11 | 107.71 | 108.6 | 110.81(0.14) | 111.35(0.23) | 112.05(0.21) | 112.4 | 2.1 | | 8 | 39(0.6) | 50 | [9] | [26] | [1] | 94 | 49 | UT | 0.4 | HoldLong | | (8) | 13 | -3 | 2 | 14 | 1.8,99 | 70 | | 45 | Jan/11 | 10 | 107.71 | 108.6 | 110.66(0.15) | 111.1(0.19) | 111.81(0.29) | 112.46 | 2.1 | | 8 | 38(2.2) | 50 | [9] | [30] | [5] | 103 | 79 | UT | 0.8 | HoldLong | | (9) | 18 | 0 | 6 | 20 | 2.1,100 | 70 | | | | |
| 46 | Jan/11 | 9 | 107.71 | 108.6 | 110.49(0.17) | 110.89(0.17) | 111.49(0.32) | 112.46 | 2.1 | | 8 | 36(1.7) | 50 | [11] | [31] | [24] | 110 | 85 | UT | 1.2 | HoldLong? | | (9) | 20 | 51 | 13 | 20 | 2.4,100 | 70 | | 47 | Jan/10 | 15 | 107.5 | 107.8 | 110.3(0.17) | 110.7(0.06) | 111.13(0.2) | 111.49 | 2 | | 5 | 34(-11.6) | 50 | [11] | [20] | [5] | 88 | -15 | UT | 0.5 | HoldLong? | | (8) | 12 | 0 | 11 | 20 | 1.5,100 | 71 | | 48 | Jan/10 | 14 | 107.5 | 107.8 | 110.11(0.19) | 110.63(0.05) | 110.91(0.23) | 111.49 | 2 | | 5 | 46(-7.2) | 50 | [12] | [21] | [15] | 85 | -9 | UT | 0.6 | HoldLong | | (11) | 14 | 19 | 28 | 20 | 1.5,97 | 71 | | 49 | Jan/10 | 13 | 107.5 | 107.8 | 109.9(0.17) | 110.58(0.02) | 110.66(0.25) | 111.13 | 1.8 | | 5 | 53(-4.4) | 50 | [11] | [21] | [10] | 70 | -3 | UT | 0.4 | OpenLong | | (11) | 15 | 13 | 23 | 20 | 1.2,90 | 71 | | 50 | Jan/10 | 12 | 107.5 | 107.8 | 109.71(0.16) | 110.56(0.05) | 110.38(0.09) | 110.89 | 1.7 | | 5 | 58(-3.5) | 50 | [10] | [12] | [8] | 56 | -34 | UT | 0.4 | OpenLong | | (10) | 6 | 12 | 19 | 9 | 1,81 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|