|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $69.5900 One month high (close): $85.9200
FAS Daily Change: 4.67% Daily StdDev 3.9% FAS EMA_5_Trend: -0.97% 10Minute StdDev: $2.2555
Latest Price : $80.22(4.67%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.2) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($3.1) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 77.89 | 81.67 | 79.39(-0.39) | 77.1(0.22) | 77.76(0.19) | 78.28 | 0.1 | | 11 | 63(-4.3) | 30 | [-10] | [6] | [7] | -19 | 381 | UR | 0.2 | SmallShort | | (-9) | 5 | 1 | 12 | 20 | -0.4,41 | 62 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 81.67(daily_ema_10 4.33%)
Down Forces:
Support Levels: 77.89(daily_ema_20 -0.5%) 77.1(hourly_sma_10 -1.51%)
Resistance Levels: 79.39(weak_hourly_sma_20 1.42%)
|
| | | 2 | Jan/20 | 11 | 77.89 | 81.67 | 79.7(-0.36) | 76.93(-0.25) | 77.61(0.36) | 78.25 | 0.1 | | 11 | 68(-2.8) | 45 | [-9] | [5] | [17] | -31 | 355 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 10 | 20 | -0.5,32 | 62 | | 3 | Jan/20 | 10 | 77.89 | 81.67 | 79.99(-0.36) | 77.12(-0.31) | 77.33(0.61) | 78.08 | 0 | | 11 | 70(-2.2) | 50 | [-9] | [11] | [24] | -40 | 369 | UR | 0.2 | SmallShort | | (-9) | 16 | 28 | 8 | 20 | -0.6,25 | 62 | | 4 | Jan/20 | 9 | 77.89 | 81.67 | 80.28(-0.48) | 77.36(-0.49) | 76.86(0.31) | 77.09 | -0.2 | | 11 | 73(-0.7) | 30 | [-12] | [-0] | [7] | -56 | 265 | UR | 0.1 | SmallShort? | | (-10) | 8 | -1 | 8 | 20 | -1,19 | 62 | | 5 | Jan/19 | 15 | 77.38 | 81.32 | 80.67(-0.43) | 77.74(-0.51) | 76.62(0.22) | 77.11 | -0.1 | | 10 | 73(4.5) | 20 | [-11] | [-4] | [2] | -61 | 137 | RG | 0.1 | Wait? | | (-11) | 6 | -12 | 11 | 20 | -1.1,17 | 63 | | | | |
| 6 | Jan/19 | 14 | 77.38 | 81.32 | 81.02(-0.5) | 78.14(-0.52) | 76.45(0.29) | 77.53 | 0 | | 10 | 69(-1.4) | 40 | [-13] | [-2] | [14] | -65 | 249 | RG | 0.3 | Wait | | (-9) | 7 | 19 | 13 | 20 | -1.1,13 | 63 | | 7 | Jan/19 | 13 | 77.38 | 81.32 | 81.43(-0.54) | 78.55(-0.88) | 76.23(-0.88) | 76.84 | -0.1 | | 10 | 70(1.5) | 10 | [-14] | [-37] | [13] | -79 | -183 | RG | 0.2 | Wait | | (-13) | -22 | 24 | 11 | 20 | -1.4,6 | 63 | | 8 | Jan/19 | 12 | 77.38 | 81.32 | 81.87(-0.57) | 79.25(-0.93) | 76.91(-1.25) | 75.98 | -0.3 | | 10 | 69(4.7) | -25 | [-15] | [-47] | [-3] | -94 | -413 | DT | -0.3 | OpenShort | | (-13) | -32 | 9 | 9 | -20 | -1.8,1 | 63 | | 9 | Jan/19 | 11 | 77.38 | 81.32 | 82.34(-0.54) | 79.99(-1.09) | 77.88(-1.29) | 75.65 | -0.4 | | 10 | 64(8) | -25 | [-14] | [-50] | [-18] | -105 | -554 | DT | -0.7 | HoldShort | | (-13) | -33 | -15 | -2 | -20 | -2.2,0 | 63 | | 10 | Jan/19 | 10 | 77.38 | 81.32 | 82.79(-0.44) | 80.87(-0.99) | 78.9(-1.18) | 76.2 | -0.2 | | 10 | 56(9.3) | -25 | [-11] | [-45] | [-21] | -113 | -628 | DT | -1 | HoldShort | | (-11) | -30 | -11 | -7 | -20 | -2.5,0 | 63 | | | | |
| 11 | Jan/19 | 9 | 77.38 | 81.32 | 83.16(-0.34) | 81.68(-0.96) | 79.84(-1.29) | 76.58 | -0.2 | | 10 | 47(11.6) | -20 | [-9] | [-47] | [-51] | -122 | -767 | DT | -1.5 | HoldShort? | | (-10) | -33 | -95 | -6 | -20 | -2.9,1 | 63 | | 12 | Jan/18 | 15 | 77.06 | 81.53 | 83.44(-0.08) | 82.47(-0.49) | 80.88(-0.88) | 80.11 | 0.6 | | 13 | 35(3) | 15 | [-2] | [-28] | [-15] | -99 | -567 | RG | -0.5 | Wait? | | (-3) | -22 | -18 | -2 | -20 | -2,1 | 66 | | 13 | Jan/18 | 14 | 77.06 | 81.53 | 83.51(-0.2) | 82.88(-0.38) | 81.6(-0.58) | 80.8 | 0.8 | | 13 | 32(2.4) | 20 | [-5] | [-20] | [-7] | -92 | -255 | RG | -0.5 | Wait | | (-1) | -15 | 4 | -6 | -20 | -1.7,1 | 66 | | 14 | Jan/18 | 13 | 77.06 | 81.53 | 83.68(-0.27) | 83.2(-0.49) | 82.08(-0.97) | 80.65 | 0.7 | | 13 | 30(3.3) | -10 | [-7] | [-31] | [-17] | -103 | -327 | DT | -1 | HoldShort | | (-5) | -25 | -10 | -27 | -20 | -2.1,0 | 66 | | 15 | Jan/18 | 12 | 77.06 | 81.53 | 83.91(-0.24) | 83.61(-0.36) | 82.88(-0.77) | 81.03 | 0.8 | | 13 | 26(2.9) | -5 | [-6] | [-24] | [-22] | -92 | -284 | RG | -1.4 | SmallLong | | (-5) | -20 | -20 | -24 | -20 | -2.2,13 | 66 | | | | |
| 16 | Jan/18 | 11 | 77.06 | 81.53 | 84.11(-0.2) | 83.91(-0.5) | 83.52(-0.68) | 81.81 | 1 | | 13 | 23(2.3) | -15 | [-5] | [-24] | [-28] | -73 | -233 | DT | -1.5 | OpenShort | | (-5) | -17 | -49 | -31 | -20 | -2,27 | 66 | | 17 | Jan/18 | 10 | 77.06 | 81.53 | 84.28(-0.01) | 84.33(-0.15) | 84.09(0.02) | 83.7 | 1.3 | | 13 | 21(-0.4) | 50 | [-0] | [-0] | [1] | -23 | -52 | UR | -0.4 | SmallShort | | (-2) | 1 | 11 | -13 | -2 | -0.6,42 | 66 | | 18 | Jan/18 | 9 | 77.06 | 81.53 | 84.29(-0.08) | 84.46(-0.27) | 84.07(-0.28) | 83.26 | 1.3 | | 13 | 22(1) | 15 | [-2] | [-10] | [-17] | -21 | -111 | RG | -0.8 | SmallLong? | | (-2) | -7 | -31 | -13 | -20 | -1,54 | 66 | | 19 | Jan/17 | 15 | 76.59 | 81.12 | 84.36(0.05) | 84.69(-0.01) | 84.31(-0.04) | 84.46 | 1.5 | | 15 | 21(1) | 50 | [1] | [2] | [1] | 21 | -64 | UT | 0.1 | OpenLong? | | (0) | -1 | 3 | 2 | -8 | 0.1,68 | 75 | | 20 | Jan/17 | 14 | 76.59 | 81.12 | 84.32(0.06) | 84.7(0.07) | 84.34(0.06) | 84.34 | 1.5 | | 15 | 20(-0.4) | 50 | [2] | [5] | [-5] | 16 | -51 | CR | 0 | HoldShort | | (1) | 2 | -4 | 1 | -20 | 0,66 | 75 | | | | |
| 21 | Jan/17 | 13 | 76.59 | 81.12 | 84.27(0.08) | 84.64(0.26) | 84.29(-0.34) | 84.51 | 1.5 | | 15 | 20(-0.5) | 50 | [2] | [-2] | [-4] | 19 | -165 | DR | 0.2 | OpenShort | | (2) | -9 | 9 | -7 | -20 | 0.2,64 | 75 | | 22 | Jan/17 | 12 | 76.59 | 81.12 | 84.2(0.06) | 84.42(0.33) | 84.58(-0.31) | 84.17 | 1.5 | | 15 | 20(-0.6) | 45 | [2] | [-1] | [-8] | 15 | -163 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -8 | -20 | -0,65 | 75 | | 23 | Jan/17 | 11 | 76.59 | 81.12 | 84.15(0.08) | 84.14(-0.04) | 84.84(-0.29) | 84.07 | 1.4 | | 15 | 21(-0.9) | 40 | [2] | [-5] | [-9] | 12 | -192 | DR | -0.7 | OpenShort | | (2) | -7 | -15 | -26 | 5 | -0.1,64 | 75 | | 24 | Jan/17 | 10 | 76.59 | 81.12 | 84.08(0.12) | 84.17(-0.06) | 85.09(-0.01) | 84.67 | 1.6 | | 15 | 22(-0.7) | 50 | [3] | [2] | [7] | 41 | -79 | UT | -0.4 | OpenLong | | (3) | -0 | 15 | -14 | 20 | 0.5,78 | 75 | | 25 | Jan/17 | 9 | 76.59 | 81.12 | 83.98(0.13) | 84.22(-0.11) | 85.1(0.13) | 84.09 | 1.4 | | 15 | 23(-1.4) | 45 | [3] | [5] | [-16] | 40 | -106 | CR | -0.9 | HoldShort? | | (2) | 3 | -45 | -9 | 13 | 0.1,87 | 75 | | | | |
| 26 | Jan/13 | 15 | 75.94 | 80.08 | 83.87(0.2) | 84.31(0.09) | 84.99(0.85) | 85.9 | 1.9 | | 14 | 24(1.1) | 50 | [5] | [27] | [16] | 90 | 254 | UT | 0.7 | OpenLong? | | (5) | 22 | 10 | 18 | 20 | 1.6,100 | 81 | | 27 | Jan/13 | 14 | 75.94 | 80.08 | 83.7(0.28) | 84.23(0.14) | 84.27(1.01) | 85.49 | 1.8 | | 14 | 23(-0.9) | 50 | [7] | [32] | [14] | 84 | 178 | UT | 1 | HoldLong | | (4) | 25 | 7 | 31 | 20 | 1.5,96 | 81 | | 28 | Jan/13 | 13 | 75.94 | 80.08 | 83.47(0.23) | 84.11(0.12) | 83.43(0.24) | 85.21 | 1.8 | | 14 | 24(-0.2) | 50 | [6] | [12] | [16] | 68 | 10 | UT | 1.4 | OpenLong | | (5) | 6 | 15 | 32 | 20 | 1.4,83 | 81 | | 29 | Jan/13 | 12 | 75.94 | 80.08 | 83.28(0.2) | 84.01(0.1) | 83.23(-0.13) | 84.63 | 1.7 | | 14 | 24(-1) | 50 | [5] | [2] | [13] | 36 | -110 | UT | 1.1 | OpenLong | | (5) | -3 | 23 | 17 | 20 | 1.1,58 | 81 | | 30 | Jan/13 | 11 | 75.94 | 80.08 | 83.11(0.2) | 83.93(0.05) | 83.34(-0.3) | 83.72 | 1.5 | | 14 | 25(-2.1) | 50 | [5] | [-3] | [7] | -9 | -251 | RG | 0.3 | Wait | | (3) | -8 | 37 | -24 | -20 | 0.5,29 | 81 | | | | |
| 31 | Jan/13 | 10 | 75.94 | 80.08 | 82.94(0.13) | 83.89(-0.07) | 83.59(-0.62) | 82.29 | 1.2 | | 14 | 27(-2.2) | 45 | [3] | [-13] | [-7] | -29 | -415 | DR | -0.9 | OpenShort | | (3) | -16 | 25 | -39 | -20 | -0.5,34 | 81 | | 32 | Jan/13 | 9 | 75.94 | 80.08 | 82.83(0.08) | 83.95(-0.24) | 84.11(-0.81) | 81.35 | 1 | | 14 | 29(-2.1) | 25 | [2] | [-20] | [-45] | -16 | -510 | DR | -1.8 | OpenShort? | | (1) | -20 | -74 | -36 | -20 | -1,59 | 81 | | 33 | Jan/12 | 15 | 75.38 | 78.9 | 82.76(0.27) | 84.15(0.18) | 84.11(0) | 84.26 | 1.9 | | 11 | 31(-4.9) | 50 | [7] | [7] | [-11] | 63 | -136 | CR | -0.3 | HoldShort? | | (6) | 0 | -21 | -12 | -20 | 0.9,90 | 71 | | 34 | Jan/12 | 14 | 75.38 | 78.9 | 82.54(0.29) | 84(0.31) | 84.8(0.33) | 85.1 | 2 | | 11 | 36(0.8) | 50 | [7] | [16] | [1] | 88 | 82 | UT | 0.2 | HoldLong | | (7) | 8 | -0 | -2 | 20 | 1.5,100 | 71 | | 35 | Jan/12 | 13 | 75.38 | 78.9 | 82.3(0.23) | 83.74(0.37) | 84.52(0.42) | 85.12 | 2.1 | | 11 | 36(2.5) | 50 | [5] | [18] | [3] | 93 | 205 | UT | 0.4 | OpenLong | | (7) | 10 | -0 | -1 | 20 | 1.7,100 | 71 | | | | |
| 36 | Jan/12 | 12 | 75.38 | 78.9 | 82.11(0.21) | 83.43(0.32) | 84.17(0.47) | 85.14 | 2.1 | | 11 | 33(3.3) | 50 | [5] | [19] | [13] | 98 | 272 | UT | 0.6 | OpenLong | | (5) | 11 | 20 | 3 | 20 | 1.9,100 | 71 | | 37 | Jan/12 | 11 | 75.38 | 78.9 | 81.94(0.11) | 83.16(0.39) | 83.78(0.32) | 84.36 | 1.9 | | 11 | 30(2.1) | 50 | [3] | [16] | [3] | 93 | 267 | UT | 0.4 | OpenLong | | (4) | 8 | 2 | 2 | 19 | 1.7,100 | 71 | | 38 | Jan/12 | 10 | 75.38 | 78.9 | 81.85(0.06) | 82.84(0.33) | 83.51(0.31) | 84.27 | 1.9 | | 11 | 28(1.6) | 50 | [1] | [14] | [8] | 95 | 319 | UT | 0.6 | OpenLong | | (2) | 7 | 13 | 3 | 20 | 1.8,100 | 71 | | 39 | Jan/12 | 9 | 75.38 | 78.9 | 81.8(0.11) | 82.57(0.35) | 83.25(0.35) | 83.75 | 1.8 | | 11 | 26(2.1) | 50 | [3] | [16] | [6] | 90 | 212 | UT | 0.4 | OpenLong? | | (1) | 8 | 9 | 3 | 20 | 1.6,100 | 71 | | 40 | Jan/11 | 15 | 75.05 | 77.61 | 81.71(0.12) | 82.28(0.35) | 82.96(0.34) | 83.39 | 2 | | 9 | 24(-1.2) | 50 | [3] | [15] | [5] | 88 | 173 | UT | 0.4 | HoldLong? | | (2) | 8 | 6 | 5 | 20 | 1.5,100 | 75 | | | | |
| 41 | Jan/11 | 14 | 75.05 | 77.61 | 81.61(0.11) | 81.99(0.33) | 82.68(0.17) | 83.14 | 1.9 | | 9 | 25(1.3) | 50 | [3] | [11] | [4] | 85 | 116 | UT | 0.4 | OpenLong | | (2) | 4 | 4 | 5 | 20 | 1.4,100 | 75 | | 42 | Jan/11 | 13 | 75.05 | 77.61 | 81.52(0.12) | 81.72(0.42) | 82.54(0.46) | 82.98 | 1.9 | | 9 | 24(1.1) | 50 | [3] | [19] | [6] | 81 | 175 | UT | 0.4 | OpenLong | | (2) | 11 | 6 | 14 | 20 | 1.4,96 | 75 | | 43 | Jan/11 | 12 | 75.05 | 77.61 | 81.42(0.17) | 81.38(0.37) | 82.16(0.34) | 82.74 | 1.8 | | 9 | 23(0.3) | 50 | [4] | [16] | [6] | 72 | 67 | UT | 0.6 | OpenLong | | (3) | 8 | 5 | 9 | 20 | 1.4,87 | 75 | | 44 | Jan/11 | 11 | 75.05 | 77.61 | 81.28(0.16) | 81.08(0.27) | 81.88(0.33) | 82.56 | 1.8 | | 9 | 22(-0.4) | 50 | [4] | [15] | [14] | 70 | 72 | UT | 0.7 | OpenLong | | (3) | 8 | 14 | 22 | 20 | 1.4,85 | 75 | | 45 | Jan/11 | 10 | 75.05 | 77.61 | 81.15(0.14) | 80.86(0.07) | 81.61(0.37) | 82.04 | 1.6 | | 9 | 23(-0.4) | 50 | [3] | [13] | [5] | 40 | 59 | UT | 0.4 | OpenLong | | (3) | 9 | -9 | 12 | 20 | 0.9,67 | 75 | | | | |
| 46 | Jan/11 | 9 | 75.05 | 77.61 | 81.04(0.24) | 80.8(0.1) | 81.31(0.51) | 82.38 | 1.7 | | 9 | 23(-1.6) | 50 | [6] | [17] | [24] | 45 | 49 | UT | 1.1 | OpenLong? | | (4) | 12 | 34 | 17 | 20 | 1.4,60 | 75 | | 47 | Jan/10 | 15 | 74.72 | 76.44 | 80.85(0.24) | 80.72(-0.19) | 80.9(0.37) | 81.1 | 1.7 | | 7 | 25(-9.5) | 50 | [6] | [10] | [4] | 3 | -128 | UT | 0.2 | OpenLong? | | (3) | 9 | -7 | 8 | 20 | 0.2,48 | 74 | | 48 | Jan/10 | 14 | 74.72 | 76.44 | 80.66(0.35) | 80.87(-0.19) | 80.6(0.4) | 81.37 | 1.7 | | 7 | 34(-8.8) | 50 | [8] | [11] | [10] | 5 | -184 | UT | 0.6 | OpenLong | | (6) | 9 | 7 | 2 | 20 | 0.5,42 | 74 | | 49 | Jan/10 | 13 | 74.72 | 76.44 | 80.38(0.29) | 81.02(-0.15) | 80.28(0.22) | 81.1 | 1.7 | | 7 | 43(-5.3) | 50 | [7] | [7] | [8] | -7 | -166 | UT | 0.5 | OpenLong | | (7) | 5 | 15 | -2 | 20 | 0.4,33 | 74 | | 50 | Jan/10 | 12 | 74.72 | 76.44 | 80.15(0.28) | 81.14(-0.11) | 80.1(-0.22) | 80.53 | 1.5 | | 7 | 48(-4.9) | 50 | [7] | [-2] | [-2] | -20 | -312 | DR | 0.2 | OpenShort | | (6) | -5 | 3 | -7 | -20 | 0.2,25 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|