|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.2400 One month high (close): $531.9900
UNH Daily Change: 0.49% Daily StdDev 1.51% UNH EMA_5_Trend: -0.37% 10Minute StdDev: $2.2633
Latest Price : $486.72(0.49%) | Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($2.6) Wed. Jan 18, 2023($4.6) Tue. Jan 17, 2023($6.8) Fri. Jan 13, 2023($5.3) Thu. Jan 12, 2023($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 503.26 | 487.55 | 483.31(-0.04) | 483.71(0.07) | 483.2(-0.01) | 483.72 | -1 | | -19 | 15(-0.7) | -50 | [-3] | [-0] | [2] | 19 | 45 | UR | 0.2 | SmallShort | | (-3) | -1 | 5 | 6 | -13 | 0.1,66 | 25 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 483.31(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 487.55(daily_ema_10 0.79%) 503.26(daily_ema_20 4.04%)
|
| | | 2 | Jan/20 | 11 | 503.26 | 487.55 | 483.49(-0.04) | 483.36(0.14) | 483.27(-0.04) | 483.4 | -1.1 | | -19 | 16(-0.8) | -50 | [-3] | [0] | [8] | 6 | 29 | UR | 0 | SmallShort | | (-3) | -3 | 33 | -5 | -20 | -0,56 | 25 | | 3 | Jan/20 | 10 | 503.26 | 487.55 | 483.67(-0.12) | 482.68(0.02) | 483.44(-0.13) | 481.11 | -1.2 | | -19 | 17(-2) | -50 | [-8] | [-11] | [-10] | -11 | 35 | DT | -0.8 | OpenShort | | (-5) | -9 | -20 | -7 | -20 | -0.8,59 | 25 | | 4 | Jan/20 | 9 | 503.26 | 487.55 | 484.23(-0.11) | 482.57(0.06) | 484.07(-0.07) | 482.52 | -1.1 | | -19 | 19(-2.6) | -50 | [-7] | [-6] | [-13] | 2 | 51 | DT | -0.4 | OpenShort? | | (-7) | -5 | -38 | 0 | -10 | -0.5,64 | 25 | | 5 | Jan/19 | 15 | 505.1 | 487.86 | 484.75(-0.12) | 482.3(0.1) | 484.39(0.04) | 485.19 | -1 | | -21 | 21(-3.4) | -50 | [-8] | [1] | [8] | 22 | 135 | UR | 0.2 | SmallShort? | | (-6) | 3 | 14 | 11 | 19 | 0.1,69 | 22 | | | | |
| 6 | Jan/19 | 14 | 505.1 | 487.86 | 485.33(-0.19) | 481.82(0.01) | 484.21(0.16) | 484.22 | -1.1 | | -21 | 25(-6.4) | -50 | [-13] | [5] | [3] | 9 | 205 | UR | 0 | SmallShort | | (-10) | 11 | -5 | 10 | 20 | -0.2,64 | 22 | | 7 | Jan/19 | 13 | 505.1 | 487.86 | 486.23(-0.22) | 481.76(-0.07) | 483.44(0.3) | 484.58 | -1.1 | | -21 | 31(-7) | -50 | [-15] | [11] | [12] | 1 | 258 | UR | 0.2 | SmallShort | | (-13) | 20 | 14 | 15 | 20 | -0.3,58 | 22 | | 8 | Jan/19 | 12 | 505.1 | 487.86 | 487.32(-0.23) | 482.11(-0.03) | 481.97(0.19) | 483.55 | -1.1 | | -21 | 38(-5.2) | -50 | [-15] | [5] | [1] | -12 | 190 | UR | 0.2 | SmallShort | | (-16) | 13 | -12 | 20 | 20 | -0.5,51 | 22 | | 9 | Jan/19 | 11 | 505.1 | 487.86 | 488.42(-0.15) | 482.25(-0.06) | 481.05(0.17) | 484.42 | -1.1 | | -21 | 43(-1.2) | -50 | [-10] | [4] | [8] | -20 | 107 | UR | 0.4 | SmallShort | | (-16) | 11 | 1 | 23 | 20 | -0.5,43 | 22 | | 10 | Jan/19 | 10 | 505.1 | 487.86 | 489.14(-0.13) | 482.53(-0.08) | 480.23(0.16) | 484.3 | -1.1 | | -21 | 44(-0.4) | -40 | [-9] | [3] | [25] | -43 | 66 | UR | 0.5 | SmallShort | | (-11) | 11 | 56 | 15 | 20 | -0.6,22 | 22 | | | | |
| 11 | Jan/19 | 9 | 505.1 | 487.86 | 489.77(-0.17) | 482.92(-0.14) | 479.44(-0.13) | 480.35 | -1.3 | | -21 | 45(0.8) | -50 | [-11] | [-19] | [17] | -71 | -57 | DP | 0.1 | OpenShort? | | (-12) | -9 | 49 | 6 | -7 | -1.1,7 | 22 | | 12 | Jan/18 | 15 | 507.1 | 489.76 | 490.58(-0.2) | 483.61(-0.23) | 480.07(-0.49) | 476.95 | -1.5 | | -25 | 44(3.5) | -50 | [-13] | [-49] | [-16] | -90 | -206 | DT | -0.4 | OpenShort? | | (-14) | -33 | -35 | 0 | -20 | -1.6,0 | 15 | | 13 | Jan/18 | 14 | 507.1 | 489.76 | 491.58(-0.16) | 484.74(-0.24) | 482.42(-0.21) | 479.38 | -1.4 | | -25 | 41(2) | -50 | [-11] | [-30] | [-5] | -88 | -145 | DT | -0.4 | OpenShort | | (-12) | -14 | -10 | -1 | -20 | -1.5,0 | 15 | | 14 | Jan/18 | 13 | 507.1 | 489.76 | 492.38(-0.13) | 485.89(-0.27) | 483.43(-0.3) | 480.08 | -1.4 | | -25 | 39(2.8) | -50 | [-9] | [-37] | [-5] | -90 | -196 | DT | -0.4 | OpenShort | | (-12) | -20 | -4 | -7 | -20 | -1.6,0 | 15 | | 15 | Jan/18 | 11 | 507.1 | 489.76 | 493.02(-0.1) | 487.22(-0.34) | 484.87(-0.32) | 480.39 | -1.4 | | -25 | 36(3) | -50 | [-7] | [-40] | [-18] | -91 | -241 | DT | -0.6 | OpenShort | | (-9) | -22 | -45 | -3 | -20 | -1.8,4 | 15 | | | | |
| 16 | Jan/18 | 10 | 507.1 | 489.76 | 493.51(-0.03) | 488.87(-0.39) | 486.45(-0.18) | 483.56 | -1.2 | | -25 | 33(0.9) | -50 | [-2] | [-31] | [-20] | -86 | -215 | DT | -0.5 | HoldShort | | (-5) | -12 | -60 | -3 | 5 | -1.6,4 | 15 | | 17 | Jan/18 | 9 | 507.1 | 489.76 | 493.65(-0.04) | 490.78(-0.35) | 487.31(0.05) | 487.81 | -1 | | -25 | 32(0.5) | -40 | [-3] | [-14] | [15] | -69 | -67 | DP | 0.1 | OpenShort? | | (1) | 3 | 35 | 2 | 20 | -0.9,4 | 15 | | 18 | Jan/17 | 13 | 509.76 | 493.88 | 493.87(-0.06) | 492.52(-0.43) | 487.07(-0.27) | 485.35 | -1.3 | | -24 | 31(-0.3) | -50 | [-4] | [-39] | [-10] | -83 | -177 | DT | -0.3 | HoldShort | | (-6) | -18 | -24 | -4 | -14 | -1.4,2 | 22 | | 19 | Jan/17 | 12 | 509.76 | 493.88 | 494.18(-0.04) | 494.63(-0.22) | 488.41(-0.22) | 487.05 | -1.2 | | -24 | 32(0.8) | -50 | [-3] | [-29] | [-11] | -78 | -156 | DT | -0.2 | HoldShort | | (-3) | -15 | -17 | -5 | -20 | -1.2,2 | 22 | | 20 | Jan/17 | 11 | 509.76 | 493.88 | 494.37(-0.06) | 495.71(-0.19) | 489.47(-0.38) | 488.26 | -1.2 | | -24 | 31(1.2) | -50 | [-4] | [-39] | [-4] | -74 | -155 | DT | -0.2 | OpenShort | | (-3) | -26 | 13 | -16 | -20 | -1.1,4 | 22 | | | | |
| 21 | Jan/17 | 10 | 509.76 | 493.88 | 494.66(-0.03) | 496.63(-0.15) | 491.32(-0.53) | 487.31 | -1.2 | | -24 | 30(0.4) | -50 | [-2] | [-47] | [-12] | -71 | -252 | DT | -0.7 | OpenShort | | (-4) | -36 | -1 | -24 | -20 | -1.3,12 | 22 | | 22 | Jan/17 | 9 | 509.76 | 493.88 | 494.8(-0.03) | 497.38(-0.21) | 493.94(-0.81) | 487.36 | -1.2 | | -24 | 29(1.1) | -50 | [-2] | [-68] | [-34] | -63 | -322 | DT | -1.2 | OpenShort? | | (-3) | -55 | -61 | -34 | -20 | -1.4,22 | 22 | | 23 | Jan/13 | 15 | 512.43 | 498.15 | 494.94(0.08) | 498.42(-0.09) | 497.98(-0.58) | 491.75 | -1.2 | | -21 | 28(-4.6) | -50 | [5] | [-46] | [-18] | -25 | -283 | DR | -1.2 | OpenShort? | | (2) | -40 | -20 | -34 | -20 | -0.6,40 | 23 | | 24 | Jan/13 | 14 | 512.43 | 498.15 | 494.52(0.09) | 498.42(0) | 500.88(-0.23) | 493.16 | -1.1 | | -21 | 33(-2.5) | -50 | [6] | [-19] | [-29] | 2 | -176 | DR | -1.3 | OpenShort | | (8) | -16 | -51 | -34 | -20 | -0.2,57 | 23 | | 25 | Jan/13 | 13 | 512.43 | 498.15 | 494.08(0.11) | 498.85(0.13) | 500.88(0) | 496.83 | -0.9 | | -21 | 35(-1.5) | -50 | [7] | [1] | [-33] | 38 | -48 | CR | -0.8 | HoldShort | | (9) | 0 | -73 | -25 | -20 | 0.4,78 | 23 | | | | |
| 26 | Jan/13 | 12 | 512.43 | 498.15 | 493.52(0.16) | 498.2(0.34) | 502.02(0.23) | 502.15 | -0.6 | | -21 | 37(1) | -20 | [11] | [25] | [-19] | 76 | 69 | CR | 0 | OpenShort | | (12) | 16 | -52 | -6 | -12 | 1.3,93 | 23 | | 27 | Jan/13 | 11 | 512.43 | 498.15 | 492.73(0.21) | 496.53(0.26) | 500.85(0.39) | 506.02 | -0.4 | | -21 | 36(3.3) | 20 | [14] | [34] | [7] | 103 | 159 | UT | 0.8 | HoldLong | | (14) | 26 | -1 | 5 | 20 | 2.1,100 | 23 | | 28 | Jan/13 | 10 | 512.43 | 498.15 | 491.69(0.21) | 495.23(0.37) | 498.9(0.53) | 506.13 | -0.4 | | -21 | 32(7.5) | 25 | [14] | [47] | [43] | 113 | 213 | UT | 1.3 | HoldLong | | (16) | 36 | 103 | 8 | 20 | 2.5,100 | 23 | | 29 | Jan/13 | 9 | 512.43 | 498.15 | 490.68(0.02) | 493.41(0.08) | 496.25(0.11) | 498.62 | -0.8 | | -21 | 25(0.6) | -30 | [1] | [6] | [12] | 95 | 167 | RG | 0.5 | Wait? | | (7) | 7 | 25 | 4 | 20 | 1.8,100 | 23 | | 30 | Jan/12 | 15 | 514.87 | 501.85 | 490.56(0.02) | 493.03(0.07) | 495.69(0.27) | 496.78 | -1.1 | | -20 | 24(0.1) | -35 | [1] | [16] | [5] | 88 | 177 | RG | 0.3 | Wait? | | (3) | 18 | 3 | 5 | 20 | 1.5,100 | 34 | | | | |
| 31 | Jan/12 | 14 | 514.87 | 501.85 | 490.46(0.01) | 492.69(0.1) | 494.36(0.44) | 496.57 | -1.1 | | -20 | 24(0.6) | -20 | [1] | [29] | [8] | 88 | 218 | RG | 0.5 | Wait | | (1) | 30 | 5 | 20 | 20 | 1.5,100 | 34 | | 32 | Jan/12 | 13 | 514.87 | 501.85 | 490.46(-0) | 492.21(0.16) | 492.2(0.15) | 496.19 | -1.1 | | -20 | 24(-0.2) | -45 | [-0] | [11] | [6] | 82 | 157 | UR | 1 | SmallShort | | (1) | 10 | 0 | 24 | 20 | 1.4,97 | 34 | | 33 | Jan/12 | 12 | 514.87 | 501.85 | 490.4(0.06) | 491.41(0.26) | 491.46(0.2) | 496.17 | -1.1 | | -20 | 24(1.2) | 10 | [4] | [19] | [22] | 72 | 110 | RG | 1.2 | SmallShort | | (-1) | 13 | 48 | 32 | 11 | 1.4,87 | 34 | | 34 | Jan/12 | 11 | 514.87 | 501.85 | 490.09(0.03) | 490.12(0.17) | 490.49(0.04) | 492.71 | -1.3 | | -20 | 23(0.2) | -15 | [2] | [4] | [11] | 29 | 31 | RG | 0.6 | Wait | | (2) | 3 | 35 | -3 | -1 | 0.7,61 | 34 | | 35 | Jan/12 | 10 | 514.87 | 501.85 | 489.95(0.01) | 489.27(0.09) | 490.3(-0.15) | 490.2 | -1.4 | | -20 | 22(0) | -20 | [1] | [-11] | [19] | 10 | -37 | RG | -0 | Wait | | (0) | -10 | 62 | -6 | -7 | 0.1,57 | 34 | | | | |
| 36 | Jan/12 | 9 | 514.87 | 501.85 | 489.92(-0.04) | 488.84(-0.02) | 491.03(-0.24) | 485.76 | -1.7 | | -20 | 22(0.6) | -50 | [-3] | [-22] | [-39] | -23 | -99 | DT | -1.4 | OpenShort? | | (-3) | -16 | -100 | -17 | -20 | -1.1,55 | 34 | | 37 | Jan/11 | 15 | 517.33 | 505.28 | 490.11(0.04) | 488.93(0.17) | 492.21(0.19) | 492.97 | -1.4 | | -18 | 22(0.8) | -5 | [3] | [15] | [10] | 38 | 67 | RG | 0.2 | Wait? | | (3) | 13 | 25 | 1 | 20 | 0.8,68 | 30 | | 38 | Jan/11 | 13 | 517.33 | 505.28 | 489.9(0.01) | 488.1(0.03) | 491.27(0.3) | 491.18 | -1.5 | | -18 | 21(0) | -25 | [1] | [17] | [2] | 28 | 93 | RG | -0 | Wait | | (1) | 20 | -8 | 10 | 20 | 0.4,68 | 30 | | 39 | Jan/11 | 12 | 517.33 | 505.28 | 489.85(0.01) | 487.97(-0.03) | 489.79(0.31) | 491.74 | -1.5 | | -18 | 21(0.1) | -30 | [1] | [15] | [1] | 29 | 106 | RG | 0.5 | Wait | | (1) | 21 | -24 | 25 | 20 | 0.5,66 | 30 | | 40 | Jan/11 | 11 | 517.33 | 505.28 | 489.79(0.03) | 488.1(-0.01) | 488.27(0.36) | 493.49 | -1.4 | | -18 | 21(0.6) | -5 | [2] | [20] | [22] | 34 | 140 | RG | 1.4 | SmallShort | | (2) | 24 | 25 | 44 | 20 | 1,59 | 30 | | | | |
| 41 | Jan/11 | 10 | 517.33 | 505.28 | 489.65(-0.03) | 488.16(-0.1) | 486.51(0.14) | 491.68 | -1.5 | | -18 | 20(-0.3) | -20 | [-2] | [1] | [24] | -1 | 104 | UR | 1.5 | SmallShort | | (0) | 9 | 42 | 30 | 20 | 0.6,34 | 30 | | 42 | Jan/11 | 9 | 517.33 | 505.28 | 489.8(-0.02) | 488.66(-0.15) | 485.81(0.18) | 488.69 | -1.6 | | -18 | 21(-0.2) | -5 | [-1] | [2] | [31] | -45 | 43 | UR | 0.8 | SmallShort? | | (-3) | 12 | 78 | 15 | 20 | -0.3,13 | 30 | | 43 | Jan/10 | 14 | 519.66 | 508.98 | 489.9(-0.08) | 489.4(-0.14) | 484.92(-0.27) | 483.17 | -2.1 | | -20 | 21(2) | -50 | [-5] | [-30] | [-10] | -97 | -127 | DT | -0.5 | OpenShort | | (-6) | -18 | -14 | -4 | -20 | -1.9,1 | 23 | | 44 | Jan/10 | 12 | 519.66 | 508.98 | 490.3(-0.09) | 490.09(-0.12) | 486.22(-0.37) | 484.2 | -2.1 | | -20 | 19(1.7) | -50 | [-6] | [-36] | [-12] | -92 | -123 | DT | -0.6 | OpenShort | | (-5) | -25 | -18 | -4 | -20 | -1.9,6 | 23 | | 45 | Jan/10 | 11 | 519.66 | 508.98 | 490.72(-0.07) | 490.68(-0.07) | 488.03(-0.36) | 485.49 | -2 | | -20 | 17(1) | -50 | [-5] | [-33] | [-13] | -89 | -130 | DT | -0.9 | HoldShort | | (-6) | -24 | -16 | -19 | -20 | -1.8,6 | 23 | | | | |
| 46 | Jan/10 | 10 | 519.66 | 508.98 | 491.08(-0.17) | 491(-0.06) | 489.8(-0.35) | 486.66 | -1.9 | | -20 | 16(-5.3) | -50 | [-12] | [-34] | [-2] | -85 | -8 | DT | -1.1 | HoldShort | | (-5) | -24 | 23 | -33 | -20 | -1.6,5 | 23 | | 47 | Jan/10 | 9 | 519.66 | 508.98 | 491.91(-0.18) | 491.29(-0.09) | 491.5(-0.48) | 485.07 | -2 | | -20 | 21(-2.1) | -50 | [-12] | [-44] | [-31] | -81 | -80 | DT | -1.7 | HoldShort? | | (-14) | -32 | -60 | -34 | -20 | -1.9,17 | 23 | | 48 | Jan/9 | 15 | 522.81 | 513.21 | 492.8(-0.16) | 491.71(-0.01) | 493.89(-0.02) | 489.34 | -2 | | -17 | 24(-5.6) | -50 | [-11] | [-9] | [-22] | -32 | 83 | DT | -1.1 | OpenShort? | | (-10) | -1 | -53 | -11 | -20 | -0.9,41 | 23 | | 49 | Jan/9 | 12 | 522.81 | 513.21 | 493.6(-0.14) | 491.74(0.05) | 493.97(0.13) | 493.13 | -1.8 | | -17 | 29(-5.2) | -50 | [-10] | [3] | [-6] | 14 | 161 | RG | -0.2 | Wait | | (-9) | 9 | -24 | 5 | 9 | -0.1,66 | 23 | | 50 | Jan/9 | 11 | 522.81 | 513.21 | 494.3(-0.13) | 491.47(0.07) | 493.33(0.23) | 494.84 | -1.7 | | -17 | 34(-4.3) | -50 | [-9] | [11] | [2] | 21 | 195 | UR | 0.3 | SmallShort | | (-9) | 16 | -4 | 7 | 20 | 0.1,68 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|