|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $60.7600 One month high (close): $66.0700
TSN Daily Change: 1.91% Daily StdDev 1.55% TSN EMA_5_Trend: -0.05% 10Minute StdDev: $0.613
Latest Price : $64.7(1.91%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 63.71 | 65 | 64.12(-0.09) | 63.56(0.09) | 63.8(0.13) | 63.99 | 0.2 | | 12 | 50(-2) | 30 | [-6] | [11] | [3] | -2 | 101 | UR | 0.2 | SmallShort | | (-7) | 8 | -7 | 19 | 20 | -0.2,53 | 70 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces: 65(daily_ema_10 1.58%)
Down Forces:
Support Levels: 63.71(daily_ema_20 -0.44%) 63.56(hourly_sma_10 -0.67%)
Resistance Levels: 64.12(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jan/20 | 11 | 63.71 | 65 | 64.18(-0.09) | 63.56(0) | 63.72(0.22) | 64.06 | 0.2 | | 12 | 52(-2.2) | 50 | [-6] | [14] | [16] | -14 | 124 | UR | 0.4 | SmallShort | | (-6) | 14 | 25 | 13 | 20 | -0.1,39 | 70 | | 3 | Jan/20 | 10 | 63.71 | 65 | 64.24(-0.14) | 63.5(-0.08) | 63.58(0.16) | 63.81 | 0.1 | | 12 | 54(-2.7) | 50 | [-9] | [6] | [18] | -39 | 107 | UR | 0.3 | SmallShort | | (-7) | 10 | 37 | 9 | 20 | -0.5,24 | 70 | | 4 | Jan/20 | 9 | 63.71 | 65 | 64.33(-0.14) | 63.55(-0.13) | 63.48(0.09) | 63.45 | -0.2 | | 12 | 57(0) | 15 | [-9] | [0] | [-6] | -58 | 21 | RG | -0 | Wait? | | (-12) | 6 | -25 | 8 | 13 | -1,17 | 70 | | 5 | Jan/19 | 15 | 63.52 | 64.98 | 64.42(-0.08) | 63.63(-0.09) | 63.42(0.16) | 63.69 | 0.1 | | 11 | 57(6.4) | 50 | [-5] | [5] | [8] | -54 | 9 | UR | 0.3 | SmallShort? | | (-8) | 10 | 9 | 13 | 20 | -0.8,16 | 63 | | | | |
| 6 | Jan/19 | 14 | 63.52 | 64.98 | 64.47(-0.08) | 63.69(-0.19) | 63.32(0.08) | 63.61 | 0.1 | | 11 | 51(1.3) | 50 | [-5] | [-3] | [12] | -66 | -31 | RG | 0.3 | Wait | | (-6) | 5 | 25 | 11 | 20 | -1,9 | 63 | | 7 | Jan/19 | 13 | 63.52 | 64.98 | 64.52(-0.11) | 63.81(-0.31) | 63.27(-0.24) | 63.36 | -0.1 | | 11 | 49(2.6) | 25 | [-7] | [-28] | [7] | -82 | -129 | RG | 0.1 | Wait | | (-6) | -16 | 12 | 9 | 13 | -1.4,3 | 63 | | 8 | Jan/19 | 12 | 63.52 | 64.98 | 64.59(-0.09) | 64.01(-0.36) | 63.42(-0.33) | 63.24 | -0.2 | | 11 | 47(3.6) | 15 | [-6] | [-36] | [2] | -92 | -202 | RG | -0.2 | Wait | | (-8) | -22 | 6 | 7 | -10 | -1.7,1 | 63 | | 9 | Jan/19 | 11 | 63.52 | 64.98 | 64.65(-0.11) | 64.24(-0.37) | 63.63(-0.33) | 63.18 | -0.2 | | 11 | 43(4.7) | -0 | [-7] | [-36] | [-3] | -100 | -202 | BT | -0.6 | OpenLong | | (-7) | -22 | -1 | -3 | -20 | -2,0 | 63 | | 10 | Jan/19 | 10 | 63.52 | 64.98 | 64.72(-0.09) | 64.48(-0.32) | 63.84(-0.37) | 63.19 | -0.2 | | 11 | 38(5.8) | -5 | [-6] | [-37] | [-15] | -108 | -243 | RG | -1 | SmallLong | | (-7) | -24 | -22 | -7 | -20 | -2.3,0 | 63 | | | | |
| 11 | Jan/19 | 9 | 63.52 | 64.98 | 64.78(-0.09) | 64.69(-0.26) | 64.08(-0.44) | 63.4 | -0.1 | | 11 | 33(5.2) | -5 | [-6] | [-39] | [-33] | -113 | -230 | RG | -1.2 | SmallLong? | | (-5) | -29 | -73 | -10 | -20 | -2.5,0 | 63 | | 12 | Jan/18 | 15 | 63.44 | 65.1 | 64.84(-0.09) | 64.86(-0.18) | 64.36(-0.37) | 64.11 | 0.4 | | 12 | 27(3.5) | -10 | [-6] | [-31] | [-9] | -90 | -113 | DT | -0.5 | OpenShort? | | (-3) | -24 | -13 | -12 | -20 | -1.6,0 | 66 | | 13 | Jan/18 | 14 | 63.44 | 65.1 | 64.9(-0.09) | 64.98(-0.21) | 64.6(-0.39) | 64.24 | 0.4 | | 12 | 24(0.7) | -10 | [-6] | [-33] | [-8] | -88 | -108 | DT | -0.8 | HoldShort | | (-5) | -25 | 0 | -29 | -20 | -1.5,0 | 66 | | 14 | Jan/18 | 13 | 63.44 | 65.1 | 64.96(-0.09) | 65.12(-0.15) | 64.85(-0.41) | 64.24 | 0.4 | | 12 | 23(1.1) | -15 | [-6] | [-33] | [-16] | -82 | -124 | DT | -1.4 | OpenShort | | (-7) | -27 | -12 | -44 | -20 | -1.7,11 | 66 | | 15 | Jan/18 | 12 | 63.44 | 65.1 | 65.02(-0.08) | 65.22(-0.05) | 65.12(-0.26) | 64.36 | 0.5 | | 12 | 22(0.7) | -15 | [-5] | [-20] | [-28] | -54 | -85 | DT | -1.9 | OpenShort | | (-5) | -17 | -48 | -37 | -20 | -1.6,36 | 66 | | | | |
| 16 | Jan/18 | 11 | 63.44 | 65.1 | 65.07(-0.06) | 65.25(0.02) | 65.29(-0.14) | 64.84 | 0.8 | | 12 | 21(-0.5) | -15 | [-4] | [-9] | [-22] | 0 | -15 | DT | -1.1 | OpenShort | | (-4) | -9 | -47 | -17 | -20 | -0.6,65 | 66 | | 17 | Jan/18 | 10 | 63.44 | 65.1 | 65.11(-0.05) | 65.24(0.12) | 65.38(0.03) | 65.31 | 1 | | 12 | 22(-1.8) | 30 | [-3] | [5] | [-5] | 51 | 87 | RG | -0.2 | Wait | | (-1) | 2 | -17 | 8 | -14 | 0.5,88 | 66 | | 18 | Jan/18 | 9 | 63.44 | 65.1 | 65.11(0) | 65.16(0.15) | 65.36(-0.03) | 65.48 | 1.1 | | 12 | 24(-0.2) | 40 | [0] | [3] | [-2] | 56 | 42 | CR | 0.3 | HoldShort? | | (-2) | -2 | -12 | 12 | -3 | 0.8,86 | 66 | | 19 | Jan/17 | 14 | 63.38 | 65.1 | 65.11(0) | 65.06(0.17) | 65.38(0.11) | 65.6 | 1.1 | | 15 | 24(1.1) | 50 | [0] | [15] | [15] | 52 | 98 | UR | 0.5 | SmallShort | | (0) | 7 | 34 | 9 | 20 | 1,77 | 77 | | 20 | Jan/17 | 13 | 63.38 | 65.1 | 65.14(-0.02) | 64.95(0.11) | 65.31(0.14) | 65.26 | 1 | | 15 | 23(-0.2) | 50 | [-1] | [15] | [4] | 26 | 75 | UR | -0.1 | SmallShort | | (-2) | 9 | 10 | -2 | 11 | 0.3,68 | 77 | | | | |
| 21 | Jan/17 | 12 | 63.38 | 65.1 | 65.15(-0.02) | 64.88(0.08) | 65.22(0.18) | 65.16 | 0.9 | | 15 | 23(-0.1) | 50 | [-1] | [17] | [-1] | 20 | 66 | RG | -0.1 | Wait | | (-1) | 12 | -12 | 12 | 9 | 0,70 | 77 | | 22 | Jan/17 | 11 | 63.38 | 65.1 | 65.15(0) | 64.83(0.02) | 65.1(0.2) | 65.28 | 1 | | 15 | 23(0) | 50 | [0] | [16] | [-2] | 26 | 71 | CR | 0.4 | HoldShort | | (0) | 13 | -31 | 29 | 20 | 0.3,68 | 77 | | 23 | Jan/17 | 10 | 63.38 | 65.1 | 65.16(0.03) | 64.82(0.05) | 64.97(0.37) | 65.59 | 1.1 | | 15 | 23(0.6) | 50 | [2] | [29] | [23] | 33 | 133 | UT | 1.4 | OpenLong | | (1) | 25 | 31 | 37 | 20 | 1,58 | 77 | | 24 | Jan/17 | 9 | 63.38 | 65.1 | 65.14(0.02) | 64.79(-0.05) | 64.73(0.2) | 65.28 | 1 | | 15 | 22(0) | 50 | [1] | [14] | [25] | -16 | 51 | UT | 1.3 | OpenLong? | | (0) | 13 | 52 | 21 | 20 | 0.3,27 | 77 | | 25 | Jan/13 | 15 | 63.31 | 64.82 | 65.13(-0.06) | 64.82(-0.12) | 64.6(0.08) | 64.76 | 0.7 | | 13 | 22(0.6) | 50 | [-4] | [3] | [10] | -61 | 21 | UR | 0.4 | SmallShort? | | (-1) | 5 | 18 | 12 | 20 | -0.9,12 | 77 | | | | |
| 26 | Jan/13 | 14 | 63.31 | 64.82 | 65.17(-0.06) | 64.9(-0.14) | 64.55(-0.02) | 64.58 | 0.6 | | 13 | 22(0.6) | 40 | [-4] | [-4] | [-1] | -79 | -33 | RG | 0.1 | Wait | | (-5) | -1 | -6 | 8 | -6 | -1.4,6 | 77 | | 27 | Jan/13 | 13 | 63.31 | 64.82 | 65.21(-0.06) | 64.99(-0.18) | 64.56(-0.15) | 64.64 | 0.7 | | 13 | 21(1) | 45 | [-4] | [-14] | [7] | -80 | -67 | RG | 0.2 | Wait | | (-4) | -10 | 14 | 12 | 6 | -1.4,5 | 77 | | 28 | Jan/13 | 12 | 63.31 | 64.82 | 65.25(-0.08) | 65.11(-0.17) | 64.66(-0.29) | 64.5 | 0.6 | | 13 | 20(1.9) | 10 | [-5] | [-24] | [-3] | -97 | -102 | BT | -0.4 | OpenLong | | (-5) | -19 | -2 | 3 | -20 | -1.9,1 | 77 | | 29 | Jan/13 | 11 | 63.31 | 64.82 | 65.3(-0.08) | 65.22(-0.17) | 64.85(-0.29) | 64.52 | 0.6 | | 13 | 18(2.2) | 5 | [-5] | [-24] | [-5] | -104 | -112 | RG | -0.9 | SmallLong | | (-5) | -19 | 3 | -16 | -20 | -2.2,1 | 77 | | 30 | Jan/13 | 10 | 63.31 | 64.82 | 65.35(-0.11) | 65.33(-0.14) | 65.04(-0.32) | 64.49 | 0.6 | | 13 | 16(2.7) | -25 | [-7] | [-25] | [-16] | -117 | -99 | DT | -1.7 | HoldShort | | (-6) | -21 | -16 | -36 | -20 | -2.7,1 | 77 | | | | |
| 31 | Jan/13 | 9 | 63.31 | 64.82 | 65.42(-0.11) | 65.42(-0.11) | 65.25(-0.26) | 64.65 | 0.7 | | 13 | 13(1.4) | -25 | [-7] | [-20] | [-26] | -107 | -74 | DT | -2.3 | HoldShort? | | (-7) | -17 | -50 | -30 | -20 | -2.9,16 | 77 | | 32 | Jan/12 | 15 | 63.28 | 64.47 | 65.49(-0.09) | 65.49(-0.02) | 65.42(-0.23) | 65.15 | 1 | | 10 | 12(-2.9) | -25 | [-6] | [-15] | [-17] | -55 | -16 | DT | -1.1 | OpenShort? | | (-4) | -15 | -33 | -19 | -20 | -1.4,30 | 70 | | 33 | Jan/12 | 14 | 63.28 | 64.47 | 65.55(-0.11) | 65.5(0.03) | 65.57(-0.03) | 65.48 | 1.2 | | 10 | 15(-5.5) | 10 | [-7] | [-1] | [-0] | -10 | 91 | RG | -0.3 | Wait | | (-5) | -2 | 4 | -3 | -12 | -0.2,45 | 70 | | 34 | Jan/12 | 13 | 63.28 | 64.47 | 65.62(-0.08) | 65.48(0.05) | 65.59(-0.05) | 65.44 | 1.1 | | 10 | 20(-1.9) | 10 | [-5] | [-1] | [-6] | -17 | 37 | RG | -0.4 | Wait | | (-7) | -3 | -8 | -12 | -12 | -0.5,46 | 70 | | 35 | Jan/12 | 12 | 63.28 | 64.47 | 65.67(-0.05) | 65.45(0.02) | 65.62(0.03) | 65.52 | 1.2 | | 10 | 22(-0.6) | 40 | [-3] | [4] | [2] | 1 | 37 | UR | -0.2 | SmallShort | | (-5) | 2 | 1 | 9 | 2 | -0.4,61 | 70 | | | | |
| 36 | Jan/12 | 11 | 63.28 | 64.47 | 65.7(-0.03) | 65.45(0) | 65.6(0.05) | 65.51 | 1.2 | | 10 | 23(-0.1) | 25 | [-2] | [5] | [-11] | -2 | 11 | RG | -0.2 | Wait | | (-3) | 3 | -41 | 12 | 9 | -0.4,58 | 70 | | 37 | Jan/12 | 10 | 63.28 | 64.47 | 65.72(-0.02) | 65.44(0.09) | 65.57(0.2) | 65.92 | 1.4 | | 10 | 23(-0.4) | 50 | [-1] | [18] | [18] | 18 | 99 | UR | 0.8 | SmallShort | | (0) | 13 | 33 | 25 | 20 | 0.5,55 | 70 | | 38 | Jan/12 | 9 | 63.28 | 64.47 | 65.73(-0.02) | 65.44(0) | 65.44(0.11) | 65.59 | 1.2 | | 10 | 23(0.1) | 50 | [-1] | [9] | [5] | -26 | 27 | UR | 0.3 | SmallShort? | | (-3) | 7 | 3 | 13 | 17 | -0.3,32 | 70 | | 39 | Jan/11 | 15 | 63.24 | 64.18 | 65.74(-0.02) | 65.44(0) | 65.37(0.15) | 65.56 | 1.2 | | 11 | 23(-0.2) | 50 | [-1] | [13] | [9] | -37 | 27 | UR | 0.4 | SmallShort? | | (-2) | 10 | 15 | 12 | 20 | -0.4,23 | 79 | | 40 | Jan/11 | 14 | 63.24 | 64.18 | 65.75(-0.05) | 65.38(-0.06) | 65.37(0) | 65.41 | 1.1 | | 11 | 24(0.2) | 50 | [-3] | [1] | [5] | -56 | -1 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 9 | 17 | -0.8,14 | 79 | | | | |
| 41 | Jan/11 | 13 | 63.24 | 64.18 | 65.78(-0.03) | 65.42(-0.12) | 65.27(-0.06) | 65.35 | 1.1 | | 11 | 23(0.7) | 50 | [-2] | [-5] | [4] | -64 | -56 | RG | 0.2 | Wait | | (-4) | -4 | 6 | 6 | 15 | -1,11 | 79 | | 42 | Jan/11 | 12 | 63.24 | 64.18 | 65.78(0) | 65.5(-0.15) | 65.31(-0.02) | 65.29 | 1.1 | | 11 | 23(0.2) | 50 | [0] | [-2] | [2] | -74 | -85 | RG | -0 | Wait | | (-2) | -1 | 7 | -4 | 9 | -1.2,6 | 79 | | 43 | Jan/11 | 11 | 63.24 | 64.18 | 65.8(0.02) | 65.6(-0.24) | 65.32(-0.11) | 65.22 | 1 | | 11 | 22(-0.8) | 50 | [1] | [-11] | [3] | -82 | -137 | RG | -0.2 | Wait | | (-1) | -7 | 11 | -11 | 9 | -1.4,3 | 79 | | 44 | Jan/11 | 10 | 63.24 | 64.18 | 65.79(0.05) | 65.76(-0.2) | 65.39(-0.15) | 65.11 | 1 | | 11 | 23(-4.4) | 50 | [3] | [-12] | [-14] | -83 | -186 | DR | -0.6 | HoldShort | | (1) | -10 | -29 | -12 | -20 | -1.5,5 | 79 | | 45 | Jan/11 | 9 | 63.24 | 64.18 | 65.76(0.08) | 65.89(-0.12) | 65.49(-0.14) | 65.4 | 1.1 | | 11 | 28(-3.6) | 50 | [5] | [-8] | [-9] | -63 | -165 | DR | -0.2 | OpenShort? | | (5) | -9 | -12 | -14 | -20 | -0.7,5 | 79 | | | | |
| 46 | Jan/10 | 14 | 63.12 | 63.74 | 65.71(0.09) | 65.97(-0.06) | 65.58(-0.17) | 65.52 | 1.3 | | 8 | 31(-5.1) | 50 | [6] | [-8] | [0] | -50 | -162 | RG | -0.1 | Wait | | (6) | -11 | 17 | -17 | -20 | -0.3,8 | 68 | | 47 | Jan/10 | 12 | 63.12 | 63.74 | 65.65(0.08) | 66.01(-0.12) | 65.69(-0.3) | 65.35 | 1.2 | | 8 | 36(-3.5) | 40 | [5] | [-18] | [-15] | -48 | -205 | DR | -0.5 | OpenShort | | (5) | -20 | -21 | -26 | -20 | -0.5,15 | 68 | | 48 | Jan/10 | 11 | 63.12 | 63.74 | 65.6(0.11) | 66.09(-0.03) | 65.89(-0.36) | 65.56 | 1.3 | | 8 | 40(-3.6) | 50 | [7] | [-19] | [-5] | -21 | -209 | DR | -0.5 | OpenShort | | (7) | -23 | -2 | -7 | -20 | -0.1,32 | 68 | | 49 | Jan/10 | 10 | 63.12 | 63.74 | 65.53(0.09) | 66.11(-0.03) | 66.13(-0.26) | 65.58 | 1.4 | | 8 | 43(-2) | 40 | [6] | [-13] | [-14] | 2 | -143 | DR | -0.7 | OpenShort | | (7) | -17 | -31 | 1 | -20 | 0.1,49 | 68 | | 50 | Jan/10 | 9 | 63.12 | 63.74 | 65.47(0.14) | 66.13(-0.02) | 66.3(-0.08) | 65.89 | 1.5 | | 8 | 45(-2.3) | 50 | [9] | [0] | [-5] | 30 | -99 | DR | -0.5 | OpenShort? | | (8) | -5 | -17 | 10 | -18 | 0.5,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|