|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1800 One month high (close): $88.9100
SWK Daily Change: 2.91% Daily StdDev 2.85% SWK EMA_5_Trend: -0.1% 10Minute StdDev: $2.2382
Latest Price : $85.83(2.91%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 80.61 | 85.49 | 86.18(-0.31) | 83.81(-0.25) | 83.73(0.01) | 84.05 | 0.6 | | 19 | 47(-0.8) | 25 | [-11] | [-4] | [10] | -60 | 71 | RG | 0.1 | Wait | | (-11) | 0 | 7 | 8 | 20 | -0.8,10 | 75 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 85.49(daily_ema_10 1.71%)
Down Forces: 83.81(hourly_sma_10 -0.29%)
Support Levels: 80.61(daily_ema_20 -4.09%)
Resistance Levels: 86.18(weak_hourly_sma_20 2.53%)
|
| | | 2 | Jan/20 | 11 | 80.61 | 85.49 | 86.45(-0.3) | 84.02(-0.46) | 83.72(0.12) | 83.89 | 0.6 | | 19 | 47(0.1) | 25 | [-11] | [-4] | [10] | -69 | 39 | RG | 0.1 | Wait | | (-11) | 4 | 8 | 5 | 20 | -1,6 | 75 | | 3 | Jan/20 | 10 | 80.61 | 85.49 | 86.71(-0.31) | 84.41(-0.48) | 83.62(0.13) | 83.69 | 0.6 | | 19 | 47(0.6) | 35 | [-11] | [-4] | [10] | -76 | 3 | RG | 0 | Wait | | (-11) | 5 | 16 | 4 | 20 | -1.2,4 | 75 | | 4 | Jan/20 | 9 | 80.61 | 85.49 | 86.98(-0.36) | 84.82(-0.59) | 83.51(-0.12) | 83.31 | 0.5 | | 19 | 47(2) | 0 | [-13] | [-15] | [-5] | -83 | -81 | RG | -0.1 | Wait? | | (-12) | -4 | -16 | 6 | -6 | -1.5,5 | 75 | | 5 | Jan/19 | 15 | 80.05 | 84.83 | 87.29(-0.3) | 85.32(-0.55) | 83.61(-0.33) | 83.71 | 0.7 | | 17 | 45(3.3) | -5 | [-11] | [-22] | [-3] | -83 | -188 | RG | 0 | Wait? | | (-12) | -12 | -10 | 10 | -17 | -1.5,5 | 78 | | | | |
| 6 | Jan/19 | 14 | 80.05 | 84.83 | 87.55(-0.27) | 85.79(-0.58) | 83.89(-0.51) | 83.96 | 0.7 | | 17 | 41(2.5) | 15 | [-10] | [-29] | [8] | -87 | -264 | RG | 0 | Wait | | (-10) | -18 | 24 | 13 | -20 | -1.6,3 | 78 | | 7 | Jan/19 | 13 | 80.05 | 84.83 | 87.79(-0.3) | 86.29(-0.8) | 84.32(-1.06) | 83.37 | 0.6 | | 17 | 39(4.7) | -25 | [-11] | [-52] | [-4] | -100 | -465 | BT | -0.4 | OpenLong | | (-11) | -37 | 1 | 9 | -20 | -2,0 | 78 | | 8 | Jan/19 | 12 | 80.05 | 84.83 | 88.05(-0.31) | 86.99(-0.73) | 85.22(-1.07) | 83.35 | 0.6 | | 17 | 34(6) | -25 | [-11] | [-51] | [-14] | -113 | -486 | DT | -1 | HoldShort | | (-11) | -38 | -12 | 5 | -20 | -2.5,0 | 78 | | 9 | Jan/19 | 11 | 80.05 | 84.83 | 88.32(-0.3) | 87.63(-0.59) | 86.14(-1.08) | 83.64 | 0.6 | | 17 | 28(8.1) | -25 | [-11] | [-49] | [-38] | -125 | -501 | DT | -1.6 | HoldShort | | (-10) | -38 | -59 | -14 | -20 | -3,0 | 78 | | 10 | Jan/19 | 10 | 80.05 | 84.83 | 88.59(-0.16) | 88.15(-0.47) | 87.08(-0.75) | 85.1 | 0.9 | | 17 | 20(5.5) | -5 | [-6] | [-34] | [-29] | -128 | -419 | RG | -1.8 | SmallLong | | (-7) | -26 | -43 | -20 | -20 | -3.1,0 | 78 | | | | |
| 11 | Jan/19 | 9 | 80.05 | 84.83 | 88.73(-0.02) | 88.57(-0.34) | 87.74(-0.6) | 86.19 | 1.1 | | 17 | 15(1.2) | 10 | [-1] | [-25] | [-34] | -128 | -424 | RG | -1.9 | SmallLong? | | (-3) | -21 | -61 | -28 | -20 | -3.1,0 | 78 | | 12 | Jan/18 | 15 | 79.62 | 84.43 | 88.75(0.09) | 88.87(-0.17) | 88.27(-0.55) | 87.75 | 1.4 | | 21 | 13(-2.9) | 30 | [3] | [-17] | [-12] | -83 | -344 | DR | -0.7 | HoldShort? | | (2) | -19 | -9 | -28 | -20 | -1.3,0 | 80 | | 13 | Jan/18 | 14 | 79.62 | 84.43 | 88.67(0.11) | 89.02(-0.12) | 88.76(-0.39) | 87.98 | 1.5 | | 21 | 16(-2.6) | 40 | [4] | [-11] | [-13] | -68 | -296 | DR | -0.8 | OpenShort | | (4) | -14 | -7 | -36 | -20 | -0.7,0 | 80 | | 14 | Jan/18 | 13 | 79.62 | 84.43 | 88.57(0.1) | 89.13(-0.15) | 89.11(-0.15) | 88.15 | 1.5 | | 21 | 19(-1.9) | 45 | [4] | [-3] | [-14] | -44 | -190 | DR | -0.9 | OpenShort | | (4) | -5 | -11 | -41 | -20 | -0.4,16 | 80 | | 15 | Jan/18 | 12 | 79.62 | 84.43 | 88.48(0.14) | 89.26(-0.08) | 89.24(-0.21) | 88.43 | 1.5 | | 21 | 21(-2.1) | 50 | [5] | [-3] | [-16] | 0 | -208 | DR | -0.7 | OpenShort | | (5) | -7 | -24 | -25 | -20 | -0,50 | 80 | | | | |
| 16 | Jan/18 | 11 | 79.62 | 84.43 | 88.36(0.17) | 89.33(0.03) | 89.43(-0.07) | 89.04 | 1.6 | | 21 | 23(-1.4) | 50 | [6] | [4] | [-18] | 41 | -113 | CR | -0.3 | HoldShort | | (6) | -3 | -43 | -6 | -20 | 0.5,78 | 80 | | 17 | Jan/18 | 10 | 79.62 | 84.43 | 88.21(0.27) | 89.3(0.19) | 89.49(0.2) | 90.17 | 1.8 | | 21 | 24(-1.4) | 50 | [10] | [17] | [7] | 78 | -5 | UT | 0.5 | HoldLong | | (8) | 7 | 13 | 1 | 20 | 1.4,93 | 80 | | 18 | Jan/18 | 9 | 79.62 | 84.43 | 87.97(0.25) | 89.13(0.13) | 89.31(0.18) | 89.82 | 1.8 | | 21 | 26(-0.1) | 50 | [9] | [15] | [16] | 75 | -0 | UT | 0.3 | HoldLong? | | (10) | 6 | 42 | -1 | 20 | 1.3,92 | 80 | | 19 | Jan/17 | 15 | 79.02 | 83.3 | 87.75(0.19) | 89.01(-0.01) | 89.15(-0.16) | 88.72 | 1.8 | | 20 | 26(-2.6) | 50 | [7] | [1] | [-10] | 59 | -126 | CR | -0.3 | HoldShort? | | (6) | -6 | -22 | -7 | -20 | 0.7,91 | 83 | | 20 | Jan/17 | 14 | 79.02 | 83.3 | 87.58(0.24) | 89.02(0.16) | 89.29(0.07) | 89.28 | 1.9 | | 20 | 28(-0.5) | 50 | [9] | [12] | [-2] | 74 | -41 | CR | -0 | HoldShort | | (8) | 3 | -3 | -3 | -10 | 1.1,96 | 83 | | | | |
| 21 | Jan/17 | 13 | 79.02 | 83.3 | 87.37(0.24) | 88.88(0.27) | 89.23(0.13) | 89.36 | 1.9 | | 20 | 29(-0.1) | 50 | [9] | [16] | [-0] | 78 | 14 | UT | 0.1 | HoldLong | | (9) | 5 | 5 | -5 | -16 | 1.3,95 | 83 | | 22 | Jan/17 | 12 | 79.02 | 83.3 | 87.16(0.23) | 88.64(0.37) | 89.11(0.18) | 89.23 | 1.9 | | 20 | 29(0.6) | 50 | [8] | [20] | [-2] | 79 | 50 | CR | 0.1 | OpenShort | | (9) | 6 | 3 | -4 | -20 | 1.3,96 | 83 | | 23 | Jan/17 | 11 | 79.02 | 83.3 | 86.96(0.23) | 88.31(0.33) | 88.95(0.08) | 89.14 | 1.8 | | 20 | 28(0.3) | 50 | [8] | [16] | [-4] | 82 | 34 | CR | 0.1 | OpenShort | | (8) | 3 | -11 | -2 | -3 | 1.4,97 | 83 | | 24 | Jan/17 | 10 | 79.02 | 83.3 | 86.76(0.31) | 88.02(0.39) | 88.88(0.18) | 89.43 | 1.9 | | 20 | 28(1.1) | 50 | [11] | [21] | [8] | 93 | 36 | UT | 0.4 | OpenLong | | (9) | 6 | 16 | 1 | 20 | 1.7,100 | 83 | | 25 | Jan/17 | 9 | 79.02 | 83.3 | 86.49(0.23) | 87.68(0.32) | 88.72(0.2) | 89 | 1.8 | | 20 | 27(1) | 50 | [8] | [20] | [5] | 90 | 106 | UT | 0.2 | HoldLong? | | (10) | 7 | 9 | -4 | 20 | 1.7,97 | 83 | | | | |
| 26 | Jan/13 | 15 | 78.43 | 81.96 | 86.29(0.26) | 87.4(0.32) | 88.54(0.43) | 88.76 | 2.1 | | 17 | 26(-1.6) | 50 | [9] | [28] | [6] | 89 | 132 | UT | 0.2 | HoldLong? | | (8) | 15 | 12 | -8 | 20 | 1.7,96 | 84 | | 27 | Jan/13 | 14 | 78.43 | 81.96 | 86.07(0.28) | 87.12(0.36) | 88.16(0.54) | 88.46 | 2 | | 17 | 28(0) | 50 | [10] | [33] | [-2] | 91 | 128 | CR | 0.2 | OpenShort | | (8) | 19 | -11 | -4 | 20 | 1.8,96 | 84 | | 28 | Jan/13 | 13 | 78.43 | 81.96 | 85.83(0.33) | 86.81(0.38) | 87.69(0.64) | 88.74 | 2.1 | | 17 | 28(1.6) | 50 | [12] | [37] | [6] | 102 | 162 | UT | 0.8 | HoldLong | | (11) | 23 | -2 | 4 | 20 | 2.1,99 | 84 | | 29 | Jan/13 | 12 | 78.43 | 81.96 | 85.55(0.33) | 86.48(0.42) | 87.13(0.58) | 88.79 | 2.1 | | 17 | 26(2.7) | 50 | [12] | [36] | [21] | 113 | 187 | UT | 1.3 | HoldLong | | (12) | 21 | 33 | 14 | 20 | 2.5,100 | 84 | | 30 | Jan/13 | 11 | 78.43 | 81.96 | 85.27(0.29) | 86.12(0.33) | 86.63(0.49) | 87.94 | 1.9 | | 17 | 23(1.9) | 50 | [10] | [31] | [22] | 104 | 135 | UT | 1.1 | HoldLong | | (10) | 18 | 41 | 9 | 20 | 2.3,96 | 84 | | | | |
| 31 | Jan/13 | 10 | 78.43 | 81.96 | 85.02(0.22) | 85.84(0.2) | 86.21(0.16) | 86.9 | 1.7 | | 17 | 21(-0.2) | 50 | [8] | [16] | [15] | 89 | 30 | UT | 0.7 | HoldLong | | (8) | 6 | 35 | 2 | 20 | 1.8,94 | 84 | | 32 | Jan/13 | 9 | 78.43 | 81.96 | 84.83(0.22) | 85.67(0.07) | 86.07(0.17) | 86.01 | 1.5 | | 17 | 22(-2.7) | 50 | [8] | [14] | [-1] | 72 | -47 | CR | -0.1 | HoldShort? | | (7) | 6 | -4 | -2 | 8 | 1.1,94 | 84 | | 33 | Jan/12 | 15 | 77.97 | 80.63 | 84.64(0.24) | 85.61(0.13) | 85.92(0.1) | 86.11 | 1.9 | | 13 | 24(-5.5) | 50 | [9] | [13] | [-1] | 77 | -55 | CR | 0.2 | OpenShort? | | (9) | 4 | -5 | -2 | 14 | 1.2,97 | 82 | | 34 | Jan/12 | 14 | 77.97 | 80.63 | 84.44(0.23) | 85.5(0.23) | 85.83(0.26) | 86.24 | 2 | | 13 | 30(0) | 50 | [8] | [20] | [5] | 84 | 38 | UT | 0.3 | HoldLong | | (9) | 9 | 8 | 5 | 15 | 1.4,99 | 82 | | 35 | Jan/12 | 13 | 77.97 | 80.63 | 84.25(0.19) | 85.3(0.15) | 85.61(0.2) | 86.03 | 1.9 | | 13 | 30(1) | 50 | [7] | [16] | [1] | 79 | 64 | UT | 0.3 | HoldLong | | (8) | 7 | -2 | -3 | 20 | 1.4,94 | 82 | | | | |
| 36 | Jan/12 | 12 | 77.97 | 80.63 | 84.09(0.17) | 85.17(0.19) | 85.44(0.21) | 86.08 | 1.9 | | 13 | 29(1.7) | 50 | [6] | [17] | [15] | 84 | 117 | UT | 0.5 | OpenLong | | (7) | 8 | 37 | 1 | 20 | 1.6,94 | 82 | | 37 | Jan/12 | 11 | 77.97 | 80.63 | 83.95(0.08) | 85.01(0.18) | 85.26(-0.08) | 85.17 | 1.7 | | 13 | 27(0.5) | 40 | [3] | [6] | [-10] | 70 | 45 | CR | -0.1 | HoldShort | | (4) | -3 | -19 | -6 | -20 | 1.1,92 | 82 | | 38 | Jan/12 | 10 | 77.97 | 80.63 | 83.88(0.16) | 84.86(0.3) | 85.33(0.2) | 85.64 | 1.8 | | 13 | 27(1.8) | 50 | [6] | [19] | [7] | 87 | 96 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | -0 | 9 | 1.6,97 | 82 | | 39 | Jan/12 | 9 | 77.97 | 80.63 | 83.75(0.19) | 84.61(0.23) | 85.16(0.19) | 85.19 | 1.7 | | 13 | 25(-0.3) | 50 | [7] | [17] | [-2] | 80 | 21 | CR | 0 | OpenShort? | | (5) | 7 | -2 | -5 | -2 | 1.4,95 | 82 | | 40 | Jan/11 | 15 | 77.72 | 79.23 | 83.59(0.24) | 84.42(0.25) | 85(0.13) | 85.24 | 2 | | 10 | 25(-3.7) | 50 | [9] | [16] | [3] | 87 | -16 | UT | 0.2 | HoldLong? | | (7) | 5 | 4 | -1 | 18 | 1.6,97 | 75 | | | | |
| 41 | Jan/11 | 14 | 77.72 | 79.23 | 83.39(0.24) | 84.21(0.26) | 84.89(0.14) | 85.13 | 1.9 | | 10 | 29(-1) | 50 | [9] | [16] | [-1] | 88 | -6 | CR | 0.2 | OpenShort | | (8) | 5 | -9 | 2 | 19 | 1.6,98 | 75 | | 42 | Jan/11 | 13 | 77.72 | 79.23 | 83.19(0.28) | 83.99(0.41) | 84.77(0.45) | 85.34 | 2 | | 10 | 30(0.4) | 50 | [10] | [30] | [8] | 94 | 85 | UT | 0.5 | HoldLong | | (9) | 16 | 17 | -0 | 20 | 1.9,96 | 75 | | 43 | Jan/11 | 12 | 77.72 | 79.23 | 82.96(0.25) | 83.65(0.32) | 84.39(0.39) | 84.92 | 1.9 | | 10 | 29(-0.9) | 50 | [9] | [26] | [11] | 91 | 79 | UT | 0.5 | HoldLong | | (9) | 14 | 23 | 1 | 20 | 1.8,96 | 75 | | 44 | Jan/11 | 11 | 77.72 | 79.23 | 82.75(0.25) | 83.38(0.23) | 84.06(0.26) | 84.35 | 1.7 | | 10 | 30(-1.8) | 50 | [9] | [20] | [-1] | 81 | -6 | CR | 0.3 | OpenShort | | (9) | 9 | -14 | 4 | 20 | 1.4,96 | 75 | | 45 | Jan/11 | 10 | 77.72 | 79.23 | 82.54(0.3) | 83.19(0.22) | 83.84(0.38) | 84.7 | 1.8 | | 10 | 32(-0.8) | 50 | [11] | [24] | [11] | 95 | 44 | UT | 0.7 | HoldLong | | (10) | 14 | 9 | 11 | 20 | 1.8,100 | 75 | | | | |
| 46 | Jan/11 | 9 | 77.72 | 79.23 | 82.29(0.34) | 83.01(0.13) | 83.52(0.36) | 84.48 | 1.8 | | 10 | 33(-2.8) | 50 | [12] | [23] | [21] | 89 | 7 | UT | 0.8 | HoldLong? | | (10) | 13 | 38 | 9 | 20 | 1.7,96 | 75 | | 47 | Jan/10 | 15 | 77.38 | 78.05 | 82.01(0.31) | 82.9(0.01) | 83.22(0.37) | 83.56 | 1.8 | | 7 | 36(-7.2) | 50 | [11] | [20] | [9] | 70 | -38 | UT | 0.2 | OpenLong? | | (11) | 13 | 13 | 4 | 20 | 1.1,92 | 73 | | 48 | Jan/10 | 14 | 77.38 | 78.05 | 81.76(0.31) | 82.89(0.01) | 82.91(0.25) | 83.24 | 1.7 | | 7 | 43(-3.8) | 50 | [11] | [16] | [6] | 63 | -80 | UT | 0.2 | OpenLong | | (11) | 9 | 0 | 21 | 20 | 1,88 | 73 | | 49 | Jan/10 | 13 | 77.38 | 78.05 | 81.51(0.28) | 82.88(0.14) | 82.7(0.18) | 83.23 | 1.7 | | 7 | 47(-2) | 50 | [10] | [15] | [5] | 62 | -35 | UT | 0.3 | OpenLong | | (11) | 7 | 4 | 21 | 1 | 1,87 | 73 | | 50 | Jan/10 | 12 | 77.38 | 78.05 | 81.28(0.3) | 82.76(0.22) | 82.55(0.06) | 83.14 | 1.6 | | 7 | 49(-1.5) | 50 | [11] | [13] | [4] | 57 | -71 | UT | 0.3 | OpenLong | | (10) | 2 | 8 | 19 | -18 | 1.1,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|