PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $96.9400 One month high (close): $101.1800

PRU Daily Change: 1.74% Daily StdDev 1.65% PRU EMA_5_Trend: -0.2% 10Minute StdDev: $1.1741

Latest Price : $98.63(1.74%)

Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	99.5	99.41	98.54(-0.15)	97.31(0.02)	97.58(0.08)	97.82	-1.5	-1	135(-6.6)	-20	[-9]	[3]	[3]	-29	125	UR	0.2	SmallShort	(-9)	5	-4	11	20	-0.5,34	47
Daily Trend: % Up Forces: 99.5(daily_ema_20 1.72%) Down Forces: Support Levels: 97.31(weak_hourly_sma_10 -0.52%) Resistance Levels: 98.54(hourly_sma_20 0.74%) 99.41(weak_daily_ema_10 1.63%)

2	Jan/20	11	99.5	99.41	98.69(-0.15)	97.29(-0.1)	97.5(0.16)	97.89	-1.5	-1	142(-5.8)	-5	[-9]	[4]	[12]	-37	137	UR	0.3	SmallShort	(-8)	10	14	9	20	-0.5,26	47
3	Jan/20	10	99.5	99.41	98.84(-0.17)	97.39(-0.14)	97.34(0.2)	97.63	-1.7	-1	147(-4.4)	-10	[-10]	[5]	[13]	-52	131	UR	0.2	SmallShort	(-10)	12	25	6	20	-0.8,18	47
4	Jan/20	9	99.5	99.41	99.01(-0.2)	97.53(-0.2)	97.15(0.07)	97.17	-2.1	-1	152(0.7)	-40	[-12]	[-5]	[-1]	-63	60	DT	0	OpenShort?	(-11)	4	-12	7	15	-1.1,15	47
5	Jan/19	15	99.49	99.5	99.21(-0.18)	97.73(-0.2)	97.08(0.03)	97.38	-1.9	-2	151(1)	-45	[-11]	[-9]	[2]	-64	36	DP	0.2	OpenShort?	(-10)	2	-4	12	14	-1.1,14	48

6	Jan/19	14	99.49	99.5	99.39(-0.17)	97.93(-0.27)	97.05(-0.02)	97.45	-1.9	-2	150(2.3)	-35	[-10]	[-14]	[11]	-71	-11	DP	0.2	OpenShort	(-10)	-1	20	13	20	-1.2,9	48
7	Jan/19	13	99.49	99.5	99.56(-0.18)	98.2(-0.4)	97.07(-0.38)	97.08	-2.2	-2	148(8.8)	-50	[-11]	[-40]	[8]	-84	-152	DP	0	OpenShort	(-11)	-23	16	10	5	-1.5,4	48
8	Jan/19	12	99.49	99.5	99.74(-0.19)	98.59(-0.38)	97.44(-0.49)	96.78	-2.5	-2	139(14.2)	-50	[-12]	[-46]	[-1]	-99	-222	DT	-0.4	OpenShort	(-11)	-30	4	6	-20	-2,1	48
9	Jan/19	11	99.49	99.5	99.93(-0.19)	98.97(-0.44)	97.92(-0.49)	96.7	-2.6	-2	125(20.5)	-50	[-12]	[-48]	[-16]	-110	-242	DT	-0.9	HoldShort	(-11)	-30	-28	-5	-20	-2.4,0	48
10	Jan/19	10	99.49	99.5	100.12(-0.13)	99.41(-0.36)	98.4(-0.41)	97.21	-2.1	-2	104(18.3)	-50	[-8]	[-39]	[-15]	-115	-258	DT	-1	HoldShort	(-9)	-25	-21	-10	-20	-2.6,0	48

11	Jan/19	9	99.49	99.5	100.25(-0.09)	99.77(-0.32)	98.81(-0.52)	97.59	-1.7	-2	86(17.4)	-50	[-6]	[-44]	[-32]	-118	-315	DT	-1.3	HoldShort?	(-7)	-32	-71	-10	-20	-2.8,2	48
12	Jan/18	15	99.53	99.94	100.34(0.01)	100.09(-0.21)	99.33(-0.41)	98.92	-0.7	2	69(-17.1)	-5	[1]	[-31]	[-10]	-96	-269	DR	-0.5	HoldShort?	(-1)	-25	-13	-15	-20	-1.9,2	49
13	Jan/18	14	99.53	99.94	100.33(-0.03)	100.3(-0.18)	99.74(-0.27)	99.16	-0.4	2	86(3.2)	-5	[-2]	[-23]	[-5]	-86	-163	RG	-0.8	SmallLong	(2)	-17	7	-27	-20	-1.5,2	49
14	Jan/18	13	99.53	99.94	100.36(-0.05)	100.48(-0.21)	100.01(-0.43)	99.03	-0.6	2	83(7.8)	-30	[-3]	[-34]	[-19]	-87	-198	DT	-1.3	OpenShort	(-2)	-26	-17	-49	-20	-1.8,8	49
15	Jan/18	12	99.53	99.94	100.41(-0.05)	100.69(-0.17)	100.44(-0.3)	99.35	-0.2	2	75(4.7)	-30	[-3]	[-25]	[-25]	-51	-140	DT	-1.6	OpenShort	(-2)	-18	-43	-33	-20	-1.6,39	49

16	Jan/18	11	99.53	99.94	100.41(0)	100.86(-0.07)	100.74(-0.13)	100.17	0.7	2	70(-0.3)	-20	[0]	[-10]	[-20]	-5	-68	DR	-0.9	OpenShort	(0)	-8	-41	-24	-20	-0.5,58	49
17	Jan/18	10	99.53	99.94	100.46(0.06)	100.93(0.05)	100.87(0.03)	100.96	1.6	2	70(0.6)	20	[4]	[4]	[6]	60	-12	UT	0.1	OpenLong	(2)	2	18	-1	-2	0.8,90	49
18	Jan/18	9	99.53	99.94	100.4(0.02)	100.93(0)	100.84(-0.1)	100.62	1.2	2	70(-0.7)	-20	[1]	[-6]	[-10]	48	-31	DR	-0.4	OpenShort?	(2)	-6	-22	-7	-20	0.4,88	49
19	Jan/17	15	99.51	100.05	100.38(0.04)	100.88(0.05)	100.94(0.01)	101.04	1.6	4	70(4.4)	15	[2]	[3]	[3]	68	26	UT	0.2	OpenLong?	(3)	1	11	-2	-1	1,93	55
20	Jan/17	14	99.51	100.05	100.34(0.06)	100.83(0.09)	100.93(-0.04)	100.83	1.4	4	66(0)	10	[4]	[2]	[-3]	62	-31	CR	-0.2	HoldShort	(2)	-3	-1	-8	-18	0.8,92	55

21	Jan/17	13	99.51	100.05	100.28(0.05)	100.74(0.15)	100.97(-0.04)	100.85	1.4	4	66(-0.1)	10	[3]	[4]	[-4]	68	-10	CR	-0.2	HoldShort	(3)	-3	-4	-7	-20	0.9,95	55
22	Jan/17	12	99.51	100.05	100.23(0.07)	100.59(0.23)	101.01(0.08)	100.92	1.5	4	66(1.5)	20	[4]	[14]	[-6]	75	11	CR	-0.1	HoldShort	(3)	5	-8	-7	-20	1.1,97	55
23	Jan/17	11	99.51	100.05	100.16(0.06)	100.36(0.13)	100.93(0.1)	101.07	1.7	4	65(3)	25	[4]	[12]	[2]	87	48	UT	0.2	OpenLong	(4)	6	4	-4	19	1.5,99	55
24	Jan/17	10	99.51	100.05	100.1(0.08)	100.23(0.06)	100.83(0.05)	101	1.6	4	62(-1.1)	30	[5]	[7]	[2]	89	12	UT	0.3	HoldLong	(4)	3	-3	0	20	1.6,99	55
25	Jan/17	9	99.51	100.05	100.02(0.1)	100.17(0.11)	100.78(0.27)	101.05	1.7	4	63(5.8)	50	[6]	[22]	[6]	95	62	UT	0.5	OpenLong?	(5)	17	4	4	20	1.8,100	55

26	Jan/13	15	99.43	99.88	99.92(0.09)	100.06(0.08)	100.51(0.34)	100.98	1.4	2	57(11.4)	50	[6]	[25]	[13]	100	102	UT	0.9	HoldLong?	(5)	21	22	11	20	2,100	58
27	Jan/13	14	99.43	99.88	99.83(0.07)	99.98(0.06)	100.17(0.38)	100.57	1.1	2	46(0.3)	40	[4]	[27]	[7]	88	100	UT	0.8	HoldLong	(4)	24	2	27	20	1.5,100	58
28	Jan/13	13	99.43	99.88	99.76(0.07)	99.92(0.06)	99.79(0.15)	100.54	1	2	45(1.9)	35	[4]	[13]	[9]	82	42	UT	1.5	OpenLong	(4)	9	0	38	20	1.6,92	58
29	Jan/13	12	99.43	99.88	99.69(0.07)	99.86(0.02)	99.64(0.09)	100.54	1	2	43(2.7)	50	[4]	[8]	[21]	67	35	UT	1.9	OpenLong	(4)	6	33	37	20	1.8,72	58
30	Jan/13	11	99.43	99.88	99.62(0.05)	99.84(0.02)	99.55(-0.04)	99.91	0.4	2	41(-2.1)	30	[3]	[-1]	[9]	7	-40	RG	0.8	SmallShort	(2)	-3	32	-11	1	0.7,39	58

31	Jan/13	10	99.43	99.88	99.57(0.03)	99.82(-0.02)	99.59(-0.15)	99.31	-0.1	2	43(-4.6)	30	[2]	[-9]	[3]	-32	-109	RG	-0.6	Wait	(1)	-9	34	-34	-20	-0.6,33	58
32	Jan/13	9	99.43	99.88	99.54(0.01)	99.84(-0.13)	99.74(-0.31)	98.68	-0.7	2	47(-2.4)	-15	[1]	[-23]	[-31]	-45	-192	DR	-2.1	OpenShort?	(-1)	-19	-58	-39	-20	-1.7,48	58
33	Jan/12	15	99.46	99.76	99.53(0.08)	99.97(0.01)	100.05(-0.05)	99.77	0.3	-0	50(-10.8)	-5	[5]	[-1]	[-9]	40	-90	DR	-0.5	OpenShort?	(4)	-3	-17	-12	-16	0.5,77	48
34	Jan/12	14	99.46	99.76	99.45(0.09)	99.96(0.08)	100.1(-0.02)	100.1	0.6	-0	61(-2.2)	0	[5]	[3]	[-3]	70	-34	CR	0	HoldShort	(6)	-1	-5	-0	-9	1.1,92	48
35	Jan/12	13	99.46	99.76	99.36(0.06)	99.88(0.1)	100.12(0.08)	100.2	0.7	-0	63(2.5)	0	[3]	[8]	[0]	73	36	RG	0.1	Wait	(5)	5	-1	-1	5	1.3,90	48

36	Jan/12	12	99.46	99.76	99.3(0.04)	99.78(0.09)	100.04(0.1)	100.21	0.8	-0	60(3.7)	0	[2]	[9]	[4]	75	73	RG	0.3	Wait	(4)	6	12	-5	9	1.5,87	48
37	Jan/12	11	99.46	99.76	99.26(0.01)	99.69(0.09)	99.94(0.06)	99.98	0.5	-0	57(0.2)	-15	[1]	[6]	[0]	71	76	RG	0.1	Wait	(2)	3	1	0	-2	1.3,88	48
38	Jan/12	10	99.46	99.76	99.25(-0.03)	99.6(0.08)	99.88(0.05)	99.97	0.5	-0	56(-4.2)	-35	[-2]	[5]	[-3]	76	115	RG	0.2	Wait	(0)	3	-16	5	13	1.3,93	48
39	Jan/12	9	99.46	99.76	99.28(-0.01)	99.52(0.11)	99.83(0.2)	100.27	0.8	-0	61(-1.4)	5	[-1]	[15]	[14]	90	166	UR	0.7	SmallShort?	(-1)	12	26	18	20	1.6,100	48
40	Jan/11	15	99.62	99.65	99.29(-0.02)	99.41(0.08)	99.63(0.11)	99.77	0.1	-1	62(7.9)	-5	[-1]	[8]	[4]	70	101	UR	0.2	SmallShort?	(-2)	6	2	16	8	0.8,100	56

41	Jan/11	14	99.62	99.65	99.31(-0.07)	99.33(0.1)	99.52(0.09)	99.73	0.1	-1	54(-9.9)	-20	[-4]	[7]	[5]	62	140	UR	0.3	SmallShort	(-2)	5	3	22	4	0.7,94	56
42	Jan/11	13	99.62	99.65	99.38(-0.07)	99.23(0.14)	99.43(0.11)	99.68	0.1	-1	64(-7.5)	-25	[-4]	[9]	[3]	37	136	UR	0.3	SmallShort	(-4)	6	-1	19	4	0.4,77	56
43	Jan/11	12	99.62	99.65	99.45(-0.05)	99.09(0.16)	99.32(0.13)	99.69	0.1	-1	71(-4.4)	-5	[-3]	[11]	[10]	23	111	UR	0.4	SmallShort	(-4)	8	21	15	9	0.3,65	56
44	Jan/11	11	99.62	99.65	99.5(-0.09)	98.93(0.08)	99.32(0)	99.3	-0.3	-1	76(-3.8)	-25	[-5]	[1]	[3]	-3	78	UR	0.1	SmallShort	(-4)	0	4	10	4	-0.2,52	56
45	Jan/11	10	99.62	99.65	99.59(-0.08)	98.85(0.04)	99.19(0.08)	99.23	-0.3	-1	80(-3.8)	-10	[-5]	[5]	[2]	-19	70	UR	0	SmallShort	(-5)	5	-2	5	20	-0.4,41	56

46	Jan/11	9	99.62	99.65	99.67(-0.08)	98.81(-0.01)	99.11(0.07)	99.27	-0.3	-1	83(-1.6)	-5	[-5]	[3]	[7]	-23	66	UR	0.2	SmallShort?	(-5)	4	11	6	20	-0.4,37	56
47	Jan/10	15	99.73	99.59	99.75(-0.06)	98.82(-0.1)	99.04(0.17)	99.07	-0.5	-2	85(16.4)	5	[-3]	[6]	[2]	-33	42	UR	0	SmallShort?	(-4)	10	-7	8	20	-0.7,35	58
48	Jan/10	14	99.73	99.59	99.75(0)	98.92(-0.12)	98.87(0.21)	99.21	-0.4	-2	69(0.1)	15	[0]	[8]	[3]	-34	-3	UR	0.3	SmallShort	(-3)	12	3	-11	20	-0.6,31	58
49	Jan/10	13	99.73	99.59	99.81(-0.01)	99.04(-0.13)	98.66(0.16)	99.15	-0.4	-2	69(0.4)	10	[-1]	[5]	[4]	-42	-15	UR	0.5	SmallShort	(0)	9	10	-14	20	-0.7,26	58
50	Jan/10	12	99.73	99.59	99.82(-0.02)	99.17(-0.12)	98.5(-0.01)	98.96	-0.5	-2	68(0.8)	5	[-1]	[-5]	[1]	-57	-71	RG	0.5	Wait	(-2)	-1	9	-19	10	-0.9,16	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI