|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $110.4500 One month high (close): $122.8200
PLD Daily Change: 1.26% Daily StdDev 2.22% PLD EMA_5_Trend: 0.11% 10Minute StdDev: $1.1215
Latest Price : $122.82(1.26%) | Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($2.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 117.01 | 120.33 | 122.46(-0.06) | 121.96(-0.2) | 120.94(-0.29) | 120.92 | 1 | | 14 | 28(1.4) | 45 | [-3] | [-15] | [4] | -70 | -144 | RG | -0 | Wait | | (-2) | -13 | 12 | 8 | -20 | -1.3,13 | 67 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.33(daily_ema_10 -0.49%) 117.01(daily_ema_20 -3.23%)
Resistance Levels: 121.96(weak_hourly_sma_10 0.86%) 122.46(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jan/20 | 11 | 117.01 | 120.33 | 122.53(-0.06) | 122.21(-0.2) | 121.29(-0.27) | 120.6 | 0.9 | | 14 | 27(2.2) | 25 | [-3] | [-14] | [-8] | -88 | -169 | RG | -0.6 | Wait | | (-3) | -12 | -5 | -14 | -20 | -1.8,7 | 67 | | 3 | Jan/20 | 10 | 117.01 | 120.33 | 122.6(-0.07) | 122.45(-0.2) | 121.62(-0.38) | 120.75 | 0.9 | | 14 | 24(1.9) | 25 | [-3] | [-19] | [-2] | -84 | -176 | RG | -0.9 | SmallLong | | (-3) | -17 | 18 | -23 | -20 | -1.9,14 | 67 | | 4 | Jan/20 | 9 | 117.01 | 120.33 | 122.68(-0.09) | 122.69(-0.24) | 122.08(-0.46) | 120.26 | 0.8 | | 14 | 22(4.8) | 5 | [-4] | [-24] | [-35] | -93 | -226 | RG | -2 | SmallLong? | | (-4) | -21 | -71 | -24 | -20 | -2.6,22 | 67 | | 5 | Jan/19 | 15 | 116.47 | 119.37 | 122.79(0.02) | 122.99(-0.02) | 122.64(-0.28) | 122.28 | 1.5 | | 11 | 18(-1.1) | 30 | [1] | [-11] | [-10] | -45 | -135 | DR | -0.5 | OpenShort? | | (-0) | -13 | -10 | -25 | -20 | -0.7,23 | 71 | | | | |
| 6 | Jan/19 | 14 | 116.47 | 119.37 | 122.77(0.02) | 122.99(0) | 122.99(-0.12) | 122.56 | 1.5 | | 11 | 19(-0.3) | 50 | [1] | [-3] | [-1] | -16 | -73 | DR | -0.6 | OpenShort | | (1) | -5 | 11 | -14 | -20 | -0.3,42 | 71 | | 7 | Jan/19 | 13 | 116.47 | 119.37 | 122.75(0.01) | 123.02(-0.19) | 123.14(-0.14) | 122.24 | 1.5 | | 11 | 19(-0.4) | 20 | [1] | [-9] | [-16] | -22 | -89 | DR | -1.2 | OpenShort | | (0) | -6 | -33 | -28 | -5 | -0.7,46 | 71 | | 8 | Jan/19 | 12 | 116.47 | 119.37 | 122.74(0.06) | 123.25(-0.05) | 123.14(0) | 123.17 | 1.7 | | 11 | 19(-0.6) | 50 | [3] | [1] | [3] | 30 | -23 | UT | -0.2 | OpenLong | | (2) | 0 | 7 | -2 | 8 | 0.6,65 | 71 | | 9 | Jan/19 | 11 | 116.47 | 119.37 | 122.67(0.07) | 123.31(0.12) | 123.31(-0.04) | 122.96 | 1.6 | | 11 | 20(-1.5) | 40 | [3] | [3] | [-16] | 27 | -66 | CR | -0.4 | HoldShort | | (3) | -2 | -36 | 0 | -20 | 0.4,67 | 71 | | 10 | Jan/19 | 10 | 116.47 | 119.37 | 122.58(0.11) | 123.16(0.15) | 123.36(0.24) | 123.99 | 1.9 | | 11 | 22(0.5) | 50 | [5] | [17] | [11] | 61 | 67 | UT | 0.7 | OpenLong | | (5) | 11 | 23 | 10 | 15 | 1.7,68 | 71 | | | | |
| 11 | Jan/19 | 9 | 116.47 | 119.37 | 122.44(0.09) | 122.97(0.11) | 123.07(0.13) | 123.33 | 1.7 | | 11 | 21(-0.5) | 50 | [4] | [11] | [4] | 37 | 10 | UT | 0.3 | OpenLong? | | (3) | 6 | 12 | 3 | -3 | 1.1,59 | 71 | | 12 | Jan/18 | 15 | 116 | 118.94 | 122.33(0.1) | 122.84(0.07) | 122.91(-0.24) | 122.99 | 1.8 | | 13 | 22(-2.7) | 50 | [5] | [-5] | [-3] | 27 | -117 | DR | 0.1 | OpenShort? | | (3) | -11 | -8 | 1 | -6 | 0.8,57 | 66 | | 13 | Jan/18 | 14 | 116 | 118.94 | 122.21(0.05) | 122.75(0.07) | 123.2(-0.09) | 123.22 | 1.9 | | 13 | 24(0.9) | 50 | [2] | [1] | [1] | 32 | 6 | UT | 0 | OpenLong | | (5) | -4 | 1 | -4 | 15 | 1.1,54 | 66 | | 14 | Jan/18 | 13 | 116 | 118.94 | 122.15(0.04) | 122.67(0.07) | 123.31(0.29) | 123.2 | 1.9 | | 13 | 23(0.8) | 50 | [2] | [18] | [5] | 28 | 122 | UT | -0.1 | OpenLong | | (2) | 13 | 22 | -24 | 15 | 1.2,48 | 66 | | 15 | Jan/18 | 12 | 116 | 118.94 | 122.1(0.01) | 122.59(0.04) | 122.95(0.05) | 122.57 | 1.7 | | 13 | 23(0) | 45 | [0] | [7] | [-6] | 23 | 45 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -29 | -12 | 0.5,60 | 66 | | | | |
| 16 | Jan/18 | 11 | 116 | 118.94 | 122.09(0.02) | 122.54(0.03) | 122.89(0.07) | 122.56 | 1.7 | | 13 | 23(-0.2) | 30 | [1] | [7] | [-20] | 44 | 38 | CR | -0.4 | HoldShort | | (1) | 3 | -64 | 13 | -6 | 0.5,81 | 66 | | 17 | Jan/18 | 10 | 116 | 118.94 | 122.06(0.17) | 122.5(0.27) | 122.81(0.52) | 124.41 | 2.2 | | 13 | 23(7.2) | 50 | [8] | [34] | [15] | 100 | 148 | UT | 1.8 | HoldLong | | (5) | 23 | 19 | 17 | 20 | 2.7,82 | 66 | | 18 | Jan/18 | 9 | 116 | 118.94 | 121.85(0.09) | 122.17(0.11) | 122.17(0.12) | 123.85 | 2.1 | | 13 | 16(1.2) | 50 | [4] | [12] | [36] | 111 | 97 | UT | 2.8 | HoldLong? | | (5) | 5 | 86 | 18 | 20 | 3.4,76 | 66 | | 19 | Jan/17 | 15 | 115.46 | 117.95 | 121.74(0.03) | 122.03(0.02) | 122.02(-0.17) | 121.42 | 1.7 | | 9 | 14(-2.2) | 30 | [1] | [-4] | [-14] | 5 | -104 | DR | -1.1 | OpenShort? | | (1) | -8 | -24 | -19 | -20 | -0.6,70 | 63 | | 20 | Jan/17 | 14 | 115.46 | 117.95 | 121.7(0.07) | 122(0.07) | 122.23(0.04) | 122.09 | 1.9 | | 9 | 17(-1.2) | 50 | [3] | [7] | [-2] | 49 | -33 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -8 | -7 | 0.7,81 | 63 | | | | |
| 21 | Jan/17 | 13 | 115.46 | 117.95 | 121.62(0.07) | 121.92(0.08) | 122.18(-0.02) | 122.11 | 1.9 | | 9 | 18(-1.5) | 50 | [3] | [4] | [-1] | 57 | -37 | CR | -0.1 | HoldShort | | (3) | -1 | 2 | -5 | -5 | 0.8,87 | 63 | | 22 | Jan/17 | 12 | 115.46 | 117.95 | 121.53(0.09) | 121.82(0.12) | 122.2(0.01) | 122.06 | 1.8 | | 9 | 19(-2.5) | 50 | [4] | [7] | [-5] | 63 | -51 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | 3 | -15 | 0.8,93 | 63 | | 23 | Jan/17 | 11 | 115.46 | 117.95 | 121.42(0.13) | 121.67(0.03) | 122.19(0.13) | 122.42 | 1.9 | | 9 | 22(-2.7) | 50 | [6] | [10] | [3] | 73 | -20 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | 4 | 20 | 1.3,90 | 63 | | 24 | Jan/17 | 10 | 115.46 | 117.95 | 121.26(0.15) | 121.63(0.04) | 122.03(0.27) | 122.46 | 2 | | 9 | 24(-0.9) | 50 | [7] | [17] | [12] | 73 | 16 | UT | 0.5 | OpenLong | | (6) | 12 | 21 | 9 | 20 | 1.4,88 | 63 | | 25 | Jan/17 | 9 | 115.46 | 117.95 | 121.08(0.12) | 121.58(-0.05) | 121.7(0.03) | 121.87 | 1.8 | | 9 | 25(-4.7) | 50 | [5] | [4] | [-1] | 54 | -46 | CR | 0.2 | HoldShort? | | (5) | 1 | -11 | 6 | 16 | 0.9,81 | 63 | | | | |
| 26 | Jan/13 | 15 | 115.26 | 117.09 | 120.93(0.16) | 121.64(0.02) | 121.66(0.18) | 122.17 | 2.1 | | 6 | 30(-4.9) | 50 | [7] | [12] | [6] | 62 | -16 | UT | 0.5 | OpenLong? | | (7) | 8 | 8 | 11 | 20 | 1.2,82 | 65 | | 27 | Jan/13 | 14 | 115.26 | 117.09 | 120.74(0.28) | 121.62(0.07) | 121.44(0.24) | 121.95 | 2 | | 6 | 35(-14) | 50 | [12] | [17] | [4] | 47 | -113 | UT | 0.4 | OpenLong | | (7) | 10 | 9 | 6 | 2 | 1,72 | 65 | | 28 | Jan/13 | 13 | 115.26 | 117.09 | 120.4(0.27) | 121.53(0.07) | 121.15(-0.05) | 121.71 | 1.9 | | 6 | 49(-10.1) | 50 | [11] | [4] | [6] | 35 | -164 | UT | 0.3 | OpenLong | | (12) | -2 | 18 | -1 | -2 | 0.8,65 | 65 | | 29 | Jan/13 | 12 | 115.26 | 117.09 | 120.07(0.26) | 121.45(0.04) | 121.21(-0.21) | 121.2 | 1.8 | | 6 | 59(-8.4) | 50 | [11] | [-3] | [-4] | 28 | -214 | DR | -0 | OpenShort | | (12) | -9 | -2 | -6 | -20 | 0.6,63 | 65 | | 30 | Jan/13 | 11 | 115.26 | 117.09 | 119.76(0.27) | 121.4(0.07) | 121.47(-0.12) | 121.26 | 1.8 | | 6 | 67(-6.5) | 50 | [11] | [2] | [-2] | 30 | -162 | CR | -0.1 | HoldShort | | (12) | -5 | 6 | -16 | -16 | 0.7,62 | 65 | | | | |
| 31 | Jan/13 | 10 | 115.26 | 117.09 | 119.44(0.28) | 121.32(0.07) | 121.62(-0.12) | 121.1 | 1.7 | | 6 | 74(-4.9) | 50 | [12] | [2] | [2] | 38 | -162 | UT | -0.2 | OpenLong | | (12) | -5 | 21 | -16 | -20 | 0.7,70 | 65 | | 32 | Jan/13 | 9 | 115.26 | 117.09 | 119.11(0.22) | 121.23(0.05) | 121.77(-0.11) | 120.52 | 1.6 | | 6 | 79(-3.6) | 30 | [9] | [1] | [-24] | 46 | -121 | CR | -0.5 | HoldShort? | | (11) | -5 | -54 | -14 | -20 | 0.5,83 | 65 | | 33 | Jan/12 | 15 | 115.17 | 116.26 | 118.85(0.26) | 121.17(0.23) | 121.91(0.19) | 122.04 | 2.3 | | 5 | 82(-7) | 50 | [11] | [19] | [-4] | 77 | 64 | CR | 0 | OpenShort? | | (13) | 8 | -11 | -4 | 1 | 1.2,97 | 63 | | 34 | Jan/12 | 14 | 115.17 | 116.26 | 118.54(0.25) | 120.89(0.26) | 121.68(0.29) | 122.36 | 2.4 | | 5 | 89(3.7) | 50 | [11] | [24] | [6] | 85 | 146 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | 0 | 20 | 1.4,100 | 63 | | 35 | Jan/12 | 13 | 115.17 | 116.26 | 118.24(0.24) | 120.58(0.31) | 121.33(0.26) | 122.08 | 2.3 | | 5 | 86(4.4) | 50 | [10] | [23] | [3] | 88 | 151 | UT | 0.3 | OpenLong | | (11) | 11 | 3 | -1 | 20 | 1.5,100 | 63 | | | | |
| 36 | Jan/12 | 12 | 115.17 | 116.26 | 117.96(0.2) | 120.21(0.29) | 121.01(0.27) | 121.98 | 2.2 | | 5 | 81(5.6) | 50 | [8] | [23] | [14] | 90 | 210 | UT | 0.4 | OpenLong | | (10) | 11 | 33 | 0 | 20 | 1.6,100 | 63 | | 37 | Jan/12 | 11 | 115.17 | 116.26 | 117.72(0.16) | 119.86(0.49) | 120.68(0.23) | 121.06 | 1.9 | | 5 | 76(4.6) | 50 | [7] | [25] | [-1] | 85 | 180 | CR | 0.2 | OpenShort | | (8) | 10 | 6 | -3 | -20 | 1.4,100 | 63 | | 38 | Jan/12 | 10 | 115.17 | 116.26 | 117.53(0.13) | 119.27(0.48) | 120.4(0.26) | 120.9 | 1.9 | | 5 | 71(4.2) | 50 | [5] | [26] | [2] | 90 | 227 | UT | 0.2 | OpenLong | | (7) | 11 | 9 | -1 | -7 | 1.6,100 | 63 | | 39 | Jan/12 | 9 | 115.17 | 116.26 | 117.38(0.12) | 118.7(0.49) | 120.09(0.21) | 120.65 | 1.8 | | 5 | 67(4.5) | 50 | [5] | [24] | [3] | 90 | 215 | UT | 0.3 | OpenLong? | | (6) | 9 | 4 | -1 | 16 | 1.6,100 | 63 | | 40 | Jan/11 | 15 | 115.05 | 115.08 | 117.24(0.14) | 118.12(0.48) | 119.84(0.37) | 120.53 | 1.8 | | 3 | 62(3.8) | 50 | [6] | [30] | [6] | 93 | 234 | UT | 0.4 | OpenLong? | | (5) | 16 | 9 | 0 | 20 | 1.7,100 | 65 | | | | |
| 41 | Jan/11 | 14 | 115.05 | 115.08 | 117.08(0.15) | 117.55(0.48) | 119.4(0.32) | 120.29 | 1.8 | | 3 | 59(5.6) | 50 | [6] | [28] | [11] | 94 | 200 | UT | 0.5 | OpenLong | | (6) | 13 | 19 | -3 | 20 | 1.8,99 | 65 | | 42 | Jan/11 | 13 | 115.05 | 115.08 | 116.9(0.16) | 116.99(0.4) | 119.02(0.76) | 119.78 | 1.6 | | 3 | 53(4.5) | 50 | [7] | [44] | [15] | 94 | 280 | UT | 0.5 | OpenLong | | (6) | 32 | 20 | 10 | 20 | 1.8,99 | 65 | | 43 | Jan/11 | 12 | 115.05 | 115.08 | 116.71(0.17) | 116.52(0.28) | 118.12(0.69) | 119.23 | 1.4 | | 3 | 49(2.8) | 50 | [7] | [39] | [9] | 92 | 222 | UT | 0.8 | OpenLong | | (7) | 29 | -5 | 16 | 20 | 1.7,99 | 65 | | 44 | Jan/11 | 11 | 115.05 | 115.08 | 116.51(0.18) | 116.19(0.27) | 117.31(0.79) | 119.37 | 1.4 | | 3 | 46(5.1) | 50 | [8] | [43] | [31] | 103 | 269 | UT | 1.5 | HoldLong | | (8) | 33 | 36 | 52 | 20 | 2.1,100 | 65 | | 45 | Jan/11 | 10 | 115.05 | 115.08 | 116.3(0.15) | 115.88(0.16) | 116.39(0.62) | 118.38 | 1.1 | | 3 | 41(2.3) | 50 | [6] | [33] | [16] | 65 | 185 | UT | 1.6 | OpenLong | | (6) | 26 | -1 | 41 | 20 | 1.7,72 | 65 | | | | |
| 46 | Jan/11 | 9 | 115.05 | 115.08 | 116.13(0.17) | 115.7(0.1) | 115.67(0.62) | 118.4 | 1.1 | | 3 | 38(1.2) | 50 | [7] | [32] | [56] | 43 | 186 | UT | 2.4 | OpenLong? | | (7) | 26 | 117 | 35 | 20 | 2,43 | 65 | | 47 | Jan/10 | 15 | 114.85 | 114.26 | 115.93(0.09) | 115.58(-0.17) | 114.96(0.03) | 115.27 | 0.1 | | -1 | 37(-4.8) | 30 | [4] | [-1] | [4] | -54 | -141 | RG | 0.3 | Wait? | | (2) | 1 | 6 | 1 | 20 | -0.6,11 | 59 | | 48 | Jan/10 | 14 | 114.85 | 114.26 | 115.82(0.09) | 115.78(-0.24) | 114.92(-0.13) | 115.11 | 0.1 | | -1 | 42(-4.2) | 20 | [4] | [-9] | [-0] | -59 | -181 | RG | 0.2 | Wait | | (4) | -6 | 8 | -20 | 4 | -0.6,6 | 59 | | 49 | Jan/10 | 13 | 114.85 | 114.26 | 115.72(0.07) | 116.06(-0.26) | 115.07(-0.25) | 114.9 | 0 | | -1 | 46(-2.6) | 10 | [3] | [-15] | [-3] | -63 | -202 | DR | -0.1 | OpenShort | | (4) | -11 | 4 | -21 | -16 | -0.6,2 | 59 | | 50 | Jan/10 | 12 | 114.85 | 114.26 | 115.64(0.06) | 116.36(-0.21) | 115.36(-0.32) | 114.78 | -0 | | -1 | 49(-2.7) | -5 | [3] | [-17] | [-7] | -56 | -209 | DR | -0.4 | OpenShort | | (3) | -14 | 1 | -19 | -20 | -0.6,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|