|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.8100 One month high (close): $67.9900
MDLZ Daily Change: 0.16% Daily StdDev 1.16% MDLZ EMA_5_Trend: -0.85% 10Minute StdDev: $0.803
Latest Price : $63.91(0.16%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 66.49 | 66.21 | 64.85(-0.28) | 64.04(-0.17) | 63.61(-0.31) | 63.4 | -2.7 | | -7 | 93(-4.1) | -50 | [-24] | [-43] | [-9] | -80 | -18 | DT | -0.2 | HoldShort | | (-27) | -27 | -22 | 4 | -20 | -1.3,3 | 35 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.04(hourly_sma_10 1.01%) 64.85(hourly_sma_20 2.29%) 66.21(daily_ema_10 4.43%) 66.49(daily_ema_20 4.87%)
|
| | | 2 | Jan/20 | 11 | 66.49 | 66.21 | 65.03(-0.26) | 64.15(-0.17) | 63.81(-0.25) | 63.56 | -2.5 | | -7 | 97(-2.6) | -50 | [-22] | [-38] | [1] | -80 | -33 | DP | -0.2 | OpenShort | | (-24) | -22 | 9 | 0 | -20 | -1.3,3 | 35 | | 3 | Jan/20 | 10 | 66.49 | 66.21 | 65.2(-0.29) | 64.26(-0.26) | 63.97(-0.31) | 63.49 | -2.6 | | -7 | 99(0.7) | -50 | [-25] | [-47] | [-0] | -87 | -48 | DT | -0.4 | HoldShort | | (-25) | -27 | 8 | -2 | -20 | -1.5,1 | 35 | | 4 | Jan/20 | 9 | 66.49 | 66.21 | 65.39(-0.29) | 64.43(-0.22) | 64.17(-0.34) | 63.43 | -2.6 | | -7 | 99(1.3) | -50 | [-25] | [-48] | [-39] | -93 | -95 | DT | -0.6 | OpenShort? | | (-25) | -29 | -101 | -4 | -20 | -1.7,0 | 35 | | 5 | Jan/19 | 15 | 66.61 | 66.47 | 65.58(-0.23) | 64.57(-0.15) | 64.39(-0.12) | 64.18 | -2.5 | | -6 | 97(-18.2) | -50 | [-20] | [-25] | [-9] | -80 | -10 | DT | -0.2 | HoldShort? | | (-21) | -10 | -26 | 1 | -8 | -1.2,0 | 35 | | | | |
| 6 | Jan/19 | 14 | 66.61 | 66.47 | 65.73(-0.2) | 64.67(-0.22) | 64.47(-0.05) | 64.37 | -2.3 | | -6 | 116(1.5) | -50 | [-17] | [-21] | [0] | -80 | -26 | DT | -0.1 | OpenShort | | (-20) | -4 | -4 | 2 | 14 | -1.2,0 | 35 | | 7 | Jan/19 | 13 | 66.61 | 66.47 | 65.86(-0.18) | 64.81(-0.25) | 64.5(-0.09) | 64.4 | -2.3 | | -6 | 114(3.8) | -50 | [-15] | [-26] | [0] | -82 | -65 | DT | -0.1 | OpenShort | | (-17) | -8 | -3 | 2 | 8 | -1.3,1 | 35 | | 8 | Jan/19 | 12 | 66.61 | 66.47 | 65.98(-0.15) | 64.97(-0.31) | 64.56(-0.19) | 64.42 | -2.2 | | -6 | 110(5.7) | -50 | [-13] | [-36] | [-5] | -83 | -139 | DT | -0.1 | OpenShort | | (-17) | -16 | -19 | 5 | 5 | -1.4,2 | 35 | | 9 | Jan/19 | 11 | 66.61 | 66.47 | 66.08(-0.14) | 65.17(-0.37) | 64.68(-0.12) | 64.56 | -2.1 | | -6 | 105(6.3) | -50 | [-12] | [-32] | [0] | -86 | -121 | DT | -0.1 | OpenShort | | (-13) | -10 | -4 | 5 | 13 | -1.5,2 | 35 | | 10 | Jan/19 | 10 | 66.61 | 66.47 | 66.17(-0.14) | 65.41(-0.37) | 64.76(-0.15) | 64.59 | -2.1 | | -6 | 98(6.2) | -50 | [-12] | [-35] | [3] | -89 | -139 | DP | -0.2 | OpenShort | | (-12) | -13 | 10 | 3 | -12 | -1.6,1 | 35 | | | | |
| 11 | Jan/19 | 9 | 66.61 | 66.47 | 66.26(-0.17) | 65.65(-0.41) | 64.86(-0.41) | 64.51 | -2.1 | | -6 | 92(10.2) | -50 | [-14] | [-59] | [-11] | -97 | -194 | DT | -0.4 | OpenShort? | | (-13) | -35 | -27 | 6 | -20 | -1.9,1 | 35 | | 12 | Jan/18 | 15 | 66.72 | 66.79 | 66.37(-0.15) | 65.92(-0.35) | 65.13(-0.38) | 64.71 | -2.9 | | -3 | 82(-19.7) | -50 | [-13] | [-53] | [-17] | -102 | -195 | DT | -0.5 | CloseShort? | | (-15) | -32 | -41 | 6 | -20 | -2.1,1 | 35 | | 13 | Jan/18 | 14 | 66.72 | 66.79 | 66.47(-0.14) | 66.15(-0.3) | 65.38(-0.41) | 65.02 | -2.4 | | -3 | 102(10.7) | -50 | [-12] | [-53] | [1] | -99 | -182 | DP | -0.5 | OpenShort | | (-10) | -35 | 13 | 4 | -20 | -2,1 | 35 | | 14 | Jan/18 | 13 | 66.72 | 66.79 | 66.56(-0.15) | 66.35(-0.36) | 65.65(-0.65) | 64.92 | -2.6 | | -3 | 91(18.1) | -50 | [-13] | [-77] | [-21] | -115 | -263 | DT | -1.1 | HoldShort | | (-13) | -56 | -40 | -10 | -20 | -2.6,0 | 35 | | 15 | Jan/18 | 12 | 66.72 | 66.79 | 66.66(-0.12) | 66.59(-0.3) | 66.08(-0.56) | 65.22 | -2.1 | | -3 | 73(16.8) | -50 | [-10] | [-66] | [-33] | -120 | -240 | DT | -1.7 | HoldShort | | (-13) | -48 | -68 | -26 | -20 | -2.8,0 | 35 | | | | |
| 16 | Jan/18 | 11 | 66.72 | 66.79 | 66.74(-0.09) | 66.79(-0.18) | 66.45(-0.39) | 65.74 | -1.4 | | -3 | 56(10.7) | -50 | [-8] | [-45] | [-27] | -111 | -157 | DT | -1.8 | HoldShort | | (-6) | -33 | -38 | -50 | -20 | -2.5,2 | 35 | | 17 | Jan/18 | 10 | 66.72 | 66.79 | 66.8(-0.06) | 66.91(-0.1) | 66.71(-0.31) | 66.03 | -1 | | -3 | 45(7.4) | -50 | [-5] | [-34] | [-26] | -84 | -137 | DT | -2.1 | OpenShort | | (-5) | -27 | -43 | -42 | -20 | -2.4,26 | 35 | | 18 | Jan/18 | 9 | 66.72 | 66.79 | 66.84(-0.06) | 66.98(-0.01) | 66.92(-0.19) | 66.36 | -0.5 | | -3 | 38(1.2) | -50 | [-5] | [-20] | [-38] | -43 | -57 | DT | -2.1 | OpenShort? | | (-3) | -16 | -84 | -28 | -20 | -1.8,52 | 35 | | 19 | Jan/17 | 15 | 66.82 | 66.99 | 66.84(0) | 66.99(0.1) | 67.05(-0.07) | 67.02 | 0.4 | | 3 | 37(-17.7) | -5 | [0] | [-1] | [-3] | 38 | 3 | DR | -0.1 | OpenShort? | | (-1) | -6 | -3 | -1 | -20 | 0.5,75 | 50 | | 20 | Jan/17 | 14 | 66.82 | 66.99 | 66.88(-0.03) | 66.92(0.09) | 67.1(-0.04) | 67.05 | 0.5 | | 3 | 54(-5.5) | -20 | [-3] | [0] | [-1] | 43 | 52 | DT | -0.2 | OpenShort | | (0) | -4 | -1 | -3 | 0 | 0.7,75 | 50 | | | | |
| 21 | Jan/17 | 13 | 66.82 | 66.99 | 66.9(-0.04) | 66.86(0.06) | 67.13(0.03) | 67.06 | 0.5 | | 3 | 60(-6.4) | -10 | [-4] | [5] | [0] | 41 | 71 | RG | -0.2 | Wait | | (-3) | 3 | 3 | -6 | 6 | 0.6,76 | 50 | | 22 | Jan/17 | 12 | 66.82 | 66.99 | 66.93(-0.01) | 66.82(0.04) | 67.11(0.09) | 67.04 | 0.5 | | 3 | 66(-2.4) | 5 | [-1] | [11] | [0] | 42 | 55 | RG | -0.2 | Wait | | (-3) | 8 | -3 | 3 | 13 | 0.3,84 | 50 | | 23 | Jan/17 | 11 | 66.82 | 66.99 | 66.94(-0.01) | 66.79(0.04) | 67.05(0.16) | 67.07 | 0.5 | | 3 | 69(-0.5) | 0 | [-1] | [17] | [-4] | 53 | 74 | RG | 0.1 | Wait | | (-3) | 15 | -28 | 20 | 20 | 0.4,93 | 50 | | 24 | Jan/17 | 10 | 66.82 | 66.99 | 66.95(0.03) | 66.76(0.04) | 66.94(0.31) | 67.29 | 1 | | 3 | 69(2.1) | 50 | [3] | [32] | [14] | 60 | 102 | UT | 1.1 | OpenLong | | (1) | 29 | 11 | 37 | 20 | 1,85 | 50 | | 25 | Jan/17 | 9 | 66.82 | 66.99 | 66.95(0) | 66.73(0.06) | 66.73(0.23) | 67.2 | 0.8 | | 3 | 67(-0.3) | 40 | [0] | [25] | [20] | 34 | 103 | UR | 1.5 | SmallShort? | | (1) | 22 | 32 | 38 | 20 | 0.8,64 | 50 | | | | |
| 26 | Jan/13 | 15 | 66.78 | 66.95 | 66.93(-0.04) | 66.69(0.01) | 66.58(0.08) | 66.95 | 0.3 | | 2 | 67(3.5) | 25 | [-4] | [7] | [17] | -7 | 65 | UR | 1.1 | SmallShort? | | (-1) | 8 | 28 | 32 | 20 | 0.1,41 | 54 | | 27 | Jan/13 | 14 | 66.78 | 66.95 | 66.96(-0.04) | 66.68(-0.01) | 66.53(0.02) | 66.73 | -0.1 | | 2 | 64(0.2) | 25 | [-4] | [1] | [13] | -50 | 19 | UR | 0.6 | SmallShort | | (-6) | 2 | 30 | 17 | 6 | -0.7,18 | 54 | | 28 | Jan/13 | 13 | 66.78 | 66.95 | 66.99(-0.06) | 66.69(-0.1) | 66.52(-0.11) | 66.5 | -0.5 | | 2 | 64(2.8) | 5 | [-6] | [-16] | [9] | -80 | -35 | RG | -0.1 | Wait | | (-3) | -10 | 26 | 2 | -2 | -1.4,5 | 54 | | 29 | Jan/13 | 12 | 66.78 | 66.95 | 67.03(-0.07) | 66.76(-0.13) | 66.59(-0.22) | 66.3 | -0.9 | | 2 | 61(7.6) | -45 | [-6] | [-28] | [-10] | -103 | -94 | DT | -0.9 | HoldShort | | (-6) | -20 | -21 | -6 | -20 | -2.2,2 | 54 | | 30 | Jan/13 | 11 | 66.78 | 66.95 | 67.08(-0.04) | 66.85(-0.15) | 66.74(-0.1) | 66.46 | -0.6 | | 2 | 53(6.8) | -20 | [-4] | [-17] | [-12] | -101 | -74 | DT | -1 | HoldShort | | (-6) | -9 | -31 | -9 | -6 | -2.1,2 | 54 | | | | |
| 31 | Jan/13 | 10 | 66.78 | 66.95 | 67.11(-0.03) | 66.95(-0.1) | 66.74(0) | 66.7 | -0.1 | | 2 | 47(1) | 15 | [-3] | [-5] | [1] | -85 | -27 | RG | -0.4 | Wait | | (-3) | 0 | 7 | -9 | 3 | -1.6,5 | 54 | | 32 | Jan/13 | 9 | 66.78 | 66.95 | 67.13(-0.06) | 67.02(-0.12) | 66.81(-0.09) | 66.65 | -0.2 | | 2 | 46(6.3) | -25 | [-6] | [-15] | [-9] | -84 | -31 | DT | -0.6 | OpenShort? | | (-3) | -8 | -26 | 6 | -18 | -1.9,14 | 54 | | 33 | Jan/12 | 15 | 66.78 | 66.93 | 67.17(-0.03) | 67.1(-0.04) | 66.87(-0.09) | 66.85 | 0.1 | | 0 | 39(2.2) | -15 | [-3] | [-11] | [-8] | -74 | -42 | DT | -0.1 | OpenShort? | | (-3) | -8 | -22 | 8 | -20 | -1.5,14 | 49 | | 34 | Jan/12 | 14 | 66.78 | 66.93 | 67.19(-0.03) | 67.1(0) | 66.93(-0.03) | 67.02 | 0.4 | | 0 | 37(0.1) | 15 | [-3] | [-4] | [12] | -59 | -7 | RG | 0.4 | Wait | | (-3) | -3 | 32 | 13 | -9 | -0.8,11 | 49 | | 35 | Jan/12 | 13 | 66.78 | 66.93 | 67.21(-0.04) | 67.13(-0.07) | 66.95(-0.21) | 66.77 | -0 | | 0 | 37(3.7) | -30 | [-4] | [-23] | [-9] | -103 | -84 | DT | -0.9 | HoldShort | | (-3) | -19 | -9 | -23 | -20 | -2.1,0 | 49 | | | | |
| 36 | Jan/12 | 12 | 66.78 | 66.93 | 67.24(-0.06) | 67.18(-0.1) | 67.09(-0.22) | 66.84 | 0.1 | | 0 | 33(1.1) | -40 | [-6] | [-26] | [-6] | -98 | -54 | DT | -1.3 | OpenShort | | (-3) | -20 | -3 | -28 | -10 | -2.2,7 | 49 | | 37 | Jan/12 | 11 | 66.78 | 66.93 | 67.28(-0.09) | 67.25(-0.04) | 67.24(-0.13) | 66.86 | 0.1 | | 0 | 32(-5.7) | -50 | [-8] | [-16] | [-24] | -99 | 2 | DT | -2.1 | HoldShort | | (-5) | -12 | -42 | -42 | -20 | -2.3,9 | 49 | | 38 | Jan/12 | 10 | 66.78 | 66.93 | 67.34(-0.07) | 67.25(0) | 67.33(0.04) | 67.19 | 0.7 | | 0 | 38(-13.6) | -20 | [-6] | [2] | [-0] | -33 | 65 | RG | -0.7 | Wait | | (-6) | 4 | 9 | -13 | -9 | -0.7,35 | 49 | | 39 | Jan/12 | 9 | 66.78 | 66.93 | 67.39(-0.06) | 67.28(-0.03) | 67.3(-0.01) | 67.12 | 0.6 | | 0 | 51(-3) | -45 | [-6] | [-4] | [-14] | -13 | 21 | DT | -0.6 | OpenShort? | | (-6) | -1 | -43 | 9 | -10 | -0.9,60 | 49 | | 40 | Jan/11 | 15 | 66.82 | 66.95 | 67.43(-0.03) | 67.3(0.04) | 67.31(0.07) | 67.46 | 1.1 | | 2 | 54(-1.3) | 5 | [-3] | [8] | [2] | 26 | 50 | UR | 0.5 | SmallShort? | | (-3) | 6 | -10 | 32 | 4 | 0.1,73 | 60 | | | | |
| 41 | Jan/11 | 14 | 66.82 | 66.95 | 67.45(-0.04) | 67.27(0.04) | 67.31(0) | 67.54 | 1.3 | | 2 | 56(-5.9) | 15 | [-4] | [1] | [15] | 7 | 53 | UR | 0.9 | SmallShort | | (-3) | 0 | 26 | 25 | 20 | 0.3,49 | 60 | | 42 | Jan/11 | 13 | 66.82 | 66.95 | 67.48(-0.06) | 67.27(0) | 67.26(0.04) | 67.34 | 0.9 | | 2 | 62(-3.3) | 15 | [-6] | [2] | [11] | -40 | 54 | UR | 0.2 | SmallShort | | (-5) | 4 | 26 | 7 | 9 | -0.4,20 | 60 | | 43 | Jan/11 | 12 | 66.82 | 66.95 | 67.52(-0.04) | 67.24(-0.03) | 67.23(-0.04) | 67.14 | 0.6 | | 2 | 65(1.3) | 10 | [-4] | [-6] | [-0] | -70 | -27 | RG | -0.2 | Wait | | (-6) | -4 | 6 | -11 | -3 | -1,5 | 60 | | 44 | Jan/11 | 11 | 66.82 | 66.95 | 67.55(-0.06) | 67.26(-0.03) | 67.26(-0.06) | 67.09 | 0.5 | | 2 | 64(2) | -10 | [-6] | [-8] | [-5] | -68 | -22 | DT | -0.5 | OpenShort | | (-3) | -6 | -14 | 2 | -12 | -1.3,15 | 60 | | 45 | Jan/11 | 10 | 66.82 | 66.95 | 67.59(-0.04) | 67.28(-0.04) | 67.3(0.01) | 67.2 | 0.7 | | 2 | 62(1.7) | -10 | [-4] | [-2] | [-14] | -62 | -15 | DT | -0.3 | OpenShort | | (-5) | 1 | -45 | 1 | 4 | -1.1,16 | 60 | | | | |
| 46 | Jan/11 | 9 | 66.82 | 66.95 | 67.62(0.01) | 67.31(-0.01) | 67.29(0.12) | 67.55 | 1.3 | | 2 | 60(-0.4) | 50 | [1] | [11] | [20] | -36 | 12 | UT | 0.8 | OpenLong? | | (-1) | 11 | 50 | 8 | 20 | -0.2,19 | 60 | | 47 | Jan/10 | 15 | 66.81 | 66.94 | 67.62(0) | 67.32(-0.12) | 67.21(-0.06) | 67.16 | 0.6 | | 2 | 60(1.8) | 20 | [0] | [-11] | [-4] | -73 | -86 | DR | -0.1 | OpenShort? | | (-1) | -6 | -16 | -2 | 13 | -1.3,10 | 61 | | 48 | Jan/10 | 14 | 66.81 | 66.94 | 67.61(0.09) | 67.4(-0.13) | 67.21(0) | 67.28 | 0.8 | | 2 | 59(-20.6) | 50 | [8] | [-4] | [-3] | -66 | -145 | DR | 0.1 | OpenShort | | (1) | 0 | 0 | -22 | 10 | -1,9 | 61 | | 49 | Jan/10 | 13 | 66.81 | 66.94 | 67.55(0.07) | 67.49(-0.1) | 67.25(-0.01) | 67.28 | 0.8 | | 2 | 79(-12) | 50 | [6] | [-4] | [3] | -60 | -117 | RG | 0.1 | Wait | | (8) | -1 | 19 | -20 | 6 | -0.6,5 | 61 | | 50 | Jan/10 | 12 | 66.81 | 66.94 | 67.5(0.06) | 67.56(-0.12) | 67.26(-0.1) | 67.13 | 0.5 | | 2 | 91(-9.9) | 35 | [6] | [-13] | [-10] | -68 | -140 | DR | -0.2 | OpenShort | | (5) | -9 | -11 | -23 | -20 | -0.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|