|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.6200 One month high (close): $158.4800
IWD Daily Change: 1.4% Daily StdDev 1.19% IWD EMA_5_Trend: -0.26% 10Minute StdDev: $1.1586
Latest Price : $156.04(1.4%) | Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 154.05 | 156.24 | 155.37(-0.1) | 154.23(0.04) | 154.44(0.03) | 154.73 | 0.3 | | 12 | 58(-3.7) | 25 | [-8] | [4] | [3] | -24 | 83 | UR | 0.2 | SmallShort | | (-8) | 3 | -2 | 13 | 14 | -0.4,36 | 63 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 156.24(daily_ema_10 0.98%)
Down Forces:
Support Levels: 154.23(hourly_sma_10 -0.32%) 154.05(daily_ema_20 -0.44%)
Resistance Levels: 155.37(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jan/20 | 11 | 154.05 | 156.24 | 155.53(-0.1) | 154.17(-0.03) | 154.39(0.07) | 154.78 | 0.3 | | 12 | 61(-2.5) | 40 | [-8] | [4] | [11] | -39 | 86 | UR | 0.2 | SmallShort | | (-8) | 6 | 21 | 7 | 20 | -0.5,24 | 63 | | 3 | Jan/20 | 10 | 154.05 | 156.24 | 155.69(-0.11) | 154.22(-0.09) | 154.28(0.06) | 154.34 | 0.1 | | 12 | 64(-1.2) | 25 | [-9] | [1] | [8] | -54 | 54 | UR | 0 | SmallShort | | (-9) | 5 | 18 | 3 | 20 | -0.8,16 | 63 | | 4 | Jan/20 | 9 | 154.05 | 156.24 | 155.86(-0.14) | 154.36(-0.11) | 154.18(0.05) | 153.97 | -0 | | 12 | 65(-1.1) | 10 | [-12] | [-2] | [-5] | -63 | 57 | RG | -0.1 | Wait? | | (-10) | 4 | -20 | 5 | 3 | -1.1,15 | 63 | | 5 | Jan/19 | 15 | 153.74 | 155.91 | 156.08(-0.12) | 154.53(-0.1) | 154.11(0.06) | 154.38 | 0.2 | | 10 | 66(2.2) | 20 | [-10] | [-1] | [1] | -59 | 46 | RG | 0.2 | Wait? | | (-10) | 5 | -7 | 11 | 14 | -1,16 | 65 | | | | |
| 6 | Jan/19 | 14 | 153.74 | 155.91 | 156.27(-0.13) | 154.69(-0.13) | 154.02(0.05) | 154.53 | 0.3 | | 10 | 64(-0.5) | 30 | [-11] | [-4] | [9] | -63 | 54 | RG | 0.3 | Wait | | (-10) | 4 | 17 | 13 | 19 | -1,12 | 65 | | 7 | Jan/19 | 13 | 153.74 | 155.91 | 156.47(-0.13) | 154.89(-0.24) | 153.95(-0.14) | 154.18 | 0.2 | | 10 | 65(1.8) | 15 | [-11] | [-24] | [9] | -78 | -40 | RG | 0.1 | Wait | | (-10) | -12 | 17 | 10 | 19 | -1.3,5 | 65 | | 8 | Jan/19 | 12 | 153.74 | 155.91 | 156.67(-0.13) | 155.27(-0.27) | 154.17(-0.25) | 153.82 | 0 | | 10 | 63(4.4) | -5 | [-11] | [-35] | [3] | -92 | -102 | RG | -0.2 | Wait | | (-11) | -21 | 9 | 7 | -10 | -1.7,1 | 65 | | 9 | Jan/19 | 11 | 153.74 | 155.91 | 156.88(-0.13) | 155.69(-0.27) | 154.56(-0.26) | 153.64 | -0 | | 10 | 58(6.7) | -25 | [-11] | [-36] | [-8] | -103 | -135 | DT | -0.6 | HoldShort | | (-11) | -22 | -14 | 0 | -20 | -2.1,0 | 65 | | 10 | Jan/19 | 10 | 153.74 | 155.91 | 157.08(-0.11) | 156.11(-0.26) | 154.96(-0.26) | 153.94 | 0.1 | | 10 | 52(7.3) | -15 | [-9] | [-35] | [-8] | -108 | -148 | DT | -0.7 | HoldShort | | (-10) | -22 | -12 | -2 | -20 | -2.3,0 | 65 | | | | |
| 11 | Jan/19 | 9 | 153.74 | 155.91 | 157.26(-0.11) | 156.52(-0.24) | 155.37(-0.3) | 154.2 | 0.2 | | 10 | 44(8.3) | -20 | [-9] | [-37] | [-21] | -114 | -150 | DT | -1 | HoldShort? | | (-8) | -25 | -50 | 0 | -20 | -2.6,1 | 65 | | 12 | Jan/18 | 15 | 153.52 | 155.91 | 157.43(-0.05) | 156.89(-0.17) | 155.84(-0.35) | 155.26 | 0.6 | | 12 | 36(5.2) | 5 | [-4] | [-36] | [-10] | -104 | -184 | RG | -0.6 | Wait? | | (-5) | -29 | -21 | 2 | -20 | -2.2,1 | 60 | | 13 | Jan/18 | 14 | 153.52 | 155.91 | 157.51(-0.07) | 157.15(-0.13) | 156.38(-0.28) | 155.71 | 0.8 | | 12 | 31(3.5) | 15 | [-6] | [-29] | [-3] | -102 | -110 | BT | -0.8 | OpenLong | | (-3) | -24 | 2 | -6 | -20 | -2.1,1 | 60 | | 14 | Jan/18 | 13 | 153.52 | 155.91 | 157.62(-0.09) | 157.36(-0.18) | 156.82(-0.29) | 155.66 | 0.8 | | 12 | 27(5.5) | -15 | [-8] | [-33] | [-15] | -115 | -99 | DT | -1.6 | HoldShort | | (-6) | -24 | -14 | -40 | -20 | -2.6,0 | 60 | | 15 | Jan/18 | 12 | 153.52 | 155.91 | 157.76(-0.08) | 157.64(-0.15) | 157.28(-0.26) | 155.96 | 0.9 | | 12 | 22(5.6) | -10 | [-7] | [-28] | [-21] | -109 | -92 | DT | -2.2 | HoldShort | | (-6) | -22 | -31 | -41 | -20 | -3,16 | 60 | | | | |
| 16 | Jan/18 | 11 | 153.52 | 155.91 | 157.88(-0.05) | 157.87(-0.11) | 157.69(-0.17) | 156.61 | 1.1 | | 12 | 16(3.3) | -10 | [-4] | [-19] | [-28] | -83 | -72 | DT | -2.4 | OpenShort | | (-4) | -14 | -61 | -32 | -20 | -2.9,40 | 60 | | 17 | Jan/18 | 10 | 153.52 | 155.91 | 157.96(0.01) | 158.05(-0.01) | 157.96(0.03) | 157.94 | 1.6 | | 12 | 13(-0.2) | 50 | [1] | [4] | [-2] | 6 | -3 | CR | -0.1 | HoldShort | | (-1) | 3 | -2 | -6 | -1 | -0.1,58 | 60 | | 18 | Jan/18 | 9 | 153.52 | 155.91 | 157.94(0.01) | 158.05(0) | 157.91(0.01) | 157.99 | 1.6 | | 12 | 13(-0.3) | 50 | [1] | [2] | [2] | 15 | -8 | UT | 0.2 | OpenLong? | | (1) | 1 | 7 | -2 | -3 | 0.1,62 | 60 | | 19 | Jan/17 | 15 | 153.29 | 155.63 | 157.92(0.03) | 158.05(0) | 157.9(-0.07) | 157.84 | 1.6 | | 13 | 13(-2.1) | 50 | [3] | [-3] | [-4] | 13 | -65 | DR | -0.2 | OpenShort? | | (1) | -6 | -7 | -4 | -10 | -0.2,68 | 70 | | 20 | Jan/17 | 14 | 153.29 | 155.63 | 157.87(0.03) | 158.06(0.03) | 158.01(-0.03) | 157.99 | 1.6 | | 13 | 16(-1) | 50 | [3] | [2] | [-1] | 25 | -35 | CR | -0 | HoldShort | | (3) | -3 | 1 | -5 | -8 | 0.3,67 | 70 | | | | |
| 21 | Jan/17 | 13 | 153.29 | 155.63 | 157.82(0.03) | 158.01(0.03) | 158.05(-0.06) | 157.98 | 1.6 | | 13 | 17(-1.4) | 50 | [3] | [-1] | [-1] | 22 | -43 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -18 | -11 | 0.3,64 | 70 | | 22 | Jan/17 | 12 | 153.29 | 155.63 | 157.77(0.04) | 157.96(0.06) | 158.14(-0.04) | 157.82 | 1.6 | | 13 | 18(-1.5) | 50 | [3] | [3] | [-4] | 26 | -59 | CR | -0.6 | HoldShort | | (2) | -3 | -1 | -15 | -15 | 0.1,73 | 70 | | 23 | Jan/17 | 11 | 153.29 | 155.63 | 157.71(0.04) | 157.87(-0.01) | 158.21(-0.01) | 157.85 | 1.6 | | 13 | 19(-2) | 50 | [3] | [2] | [-10] | 40 | -39 | CR | -0.6 | HoldShort | | (3) | -1 | -24 | -12 | -1 | 0.3,82 | 70 | | 24 | Jan/17 | 10 | 153.29 | 155.63 | 157.65(0.06) | 157.87(0) | 158.23(0.08) | 158.37 | 1.8 | | 13 | 21(-1.1) | 50 | [5] | [11] | [5] | 75 | 3 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | 6 | 20 | 1.2,95 | 70 | | 25 | Jan/17 | 9 | 153.29 | 155.63 | 157.55(0.06) | 157.87(0) | 158.11(0.09) | 158.23 | 1.7 | | 13 | 23(-0.9) | 50 | [5] | [11] | [0] | 70 | -4 | UT | 0.2 | OpenLong? | | (4) | 8 | -9 | 10 | 17 | 1.1,92 | 70 | | | | |
| 26 | Jan/13 | 15 | 152.98 | 155.03 | 157.46(0.06) | 157.88(0.01) | 157.97(0.12) | 158.44 | 1.9 | | 11 | 23(0.3) | 50 | [5] | [15] | [8] | 75 | 26 | UT | 0.7 | HoldLong? | | (5) | 10 | 13 | 15 | 18 | 1.5,87 | 75 | | 27 | Jan/13 | 14 | 152.98 | 155.03 | 157.37(0.08) | 157.86(0.03) | 157.78(0.17) | 158.16 | 1.8 | | 11 | 23(-2.3) | 50 | [7] | [20] | [7] | 56 | 8 | UT | 0.6 | OpenLong | | (4) | 14 | 12 | 14 | 7 | 1.2,76 | 75 | | 28 | Jan/13 | 13 | 152.98 | 155.03 | 157.24(0.07) | 157.81(0.02) | 157.52(-0.01) | 157.91 | 1.7 | | 11 | 25(-2.3) | 50 | [6] | [4] | [3] | 40 | -42 | UT | 0.5 | OpenLong | | (6) | -1 | 6 | 7 | 2 | 0.9,67 | 75 | | 29 | Jan/13 | 12 | 152.98 | 155.03 | 157.13(0.08) | 157.78(0.06) | 157.53(-0.08) | 157.79 | 1.7 | | 11 | 28(-2.5) | 50 | [7] | [0] | [2] | 30 | -74 | UT | 0.3 | OpenLong | | (5) | -7 | 10 | 2 | -15 | 0.8,60 | 75 | | 30 | Jan/13 | 11 | 152.98 | 155.03 | 157.01(0.08) | 157.68(0.03) | 157.65(-0.09) | 157.57 | 1.6 | | 11 | 30(-2.6) | 50 | [7] | [-2] | [-3] | 14 | -76 | DR | -0.1 | OpenShort | | (6) | -7 | 4 | -20 | -11 | 0.7,46 | 75 | | | | |
| 31 | Jan/13 | 10 | 152.98 | 155.03 | 156.89(0.08) | 157.63(0.04) | 157.79(-0.08) | 157.48 | 1.6 | | 11 | 33(-2.6) | 50 | [7] | [-1] | [4] | 20 | -74 | RG | -0.3 | Wait | | (6) | -7 | 28 | -23 | -13 | 0.6,55 | 75 | | 32 | Jan/13 | 9 | 152.98 | 155.03 | 156.76(0.06) | 157.63(0) | 157.92(-0.11) | 156.89 | 1.4 | | 11 | 35(-2.8) | 35 | [5] | [-5] | [-23] | 23 | -90 | DR | -1 | OpenShort? | | (4) | -9 | -48 | -24 | -20 | 0.1,70 | 75 | | 33 | Jan/12 | 15 | 152.76 | 154.37 | 156.67(0.1) | 157.56(0.08) | 158.1(0.03) | 157.94 | 2 | | 9 | 38(-5.9) | 50 | [8] | [11] | [-8] | 73 | -25 | CR | -0.1 | HoldShort? | | (7) | 3 | -19 | -10 | -2 | 1.2,93 | 67 | | 34 | Jan/12 | 14 | 152.76 | 154.37 | 156.52(0.11) | 157.43(0.13) | 158.05(0.21) | 158.35 | 2.2 | | 9 | 44(1.5) | 50 | [9] | [27] | [2] | 90 | 58 | UT | 0.3 | OpenLong | | (9) | 17 | 1 | 0 | 16 | 1.6,100 | 67 | | 35 | Jan/12 | 13 | 152.76 | 154.37 | 156.35(0.09) | 157.23(0.13) | 157.72(0.17) | 158.33 | 2.2 | | 9 | 43(3.7) | 50 | [7] | [23] | [3] | 95 | 79 | UT | 0.6 | OpenLong | | (8) | 14 | 4 | 0 | 20 | 1.8,100 | 67 | | | | |
| 36 | Jan/12 | 12 | 152.76 | 154.37 | 156.21(0.08) | 157.03(0.1) | 157.46(0.16) | 158.23 | 2.2 | | 9 | 39(4.2) | 50 | [6] | [21] | [13] | 103 | 88 | UT | 0.8 | HoldLong | | (7) | 13 | 26 | 10 | 20 | 2.1,100 | 67 | | 37 | Jan/12 | 11 | 152.76 | 154.37 | 156.09(0.04) | 156.88(0.13) | 157.21(0.12) | 157.66 | 1.9 | | 9 | 35(3.2) | 50 | [3] | [18] | [1] | 90 | 89 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 0 | 9 | 1.8,95 | 67 | | 38 | Jan/12 | 10 | 152.76 | 154.37 | 156.02(0.03) | 156.67(0.12) | 157.02(0.13) | 157.61 | 1.9 | | 9 | 32(2.8) | 50 | [2] | [19] | [15] | 95 | 103 | UT | 0.7 | OpenLong | | (3) | 10 | 41 | 3 | 13 | 2,95 | 67 | | 39 | Jan/12 | 9 | 152.76 | 154.37 | 155.97(0.01) | 156.48(0.09) | 156.81(0.04) | 156.74 | 1.6 | | 9 | 29(0.6) | 30 | [1] | [10] | [-7] | 73 | 50 | CR | -0.1 | HoldShort? | | (1) | 3 | -17 | -3 | -6 | 1.1,95 | 67 | | 40 | Jan/11 | 15 | 152.6 | 153.55 | 155.95(0.04) | 156.34(0.12) | 156.74(0.09) | 157.1 | 2 | | 6 | 28(-0.9) | 50 | [3] | [15] | [5] | 90 | 51 | UT | 0.5 | HoldLong? | | (2) | 7 | 9 | 5 | 9 | 1.6,100 | 70 | | | | |
| 41 | Jan/11 | 14 | 152.6 | 153.55 | 155.89(0.04) | 156.15(0.12) | 156.6(0.03) | 156.89 | 1.9 | | 6 | 29(1.6) | 50 | [3] | [10] | [3] | 87 | 24 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 6 | 8 | 1.5,99 | 70 | | 42 | Jan/11 | 13 | 152.6 | 153.55 | 155.83(0.04) | 155.97(0.13) | 156.55(0.14) | 156.78 | 1.8 | | 6 | 27(1.5) | 50 | [3] | [19] | [5] | 82 | 55 | UT | 0.4 | OpenLong | | (3) | 11 | 9 | 7 | 9 | 1.5,94 | 70 | | 43 | Jan/11 | 12 | 152.6 | 153.55 | 155.76(0.05) | 155.77(0.1) | 156.33(0.12) | 156.57 | 1.8 | | 6 | 26(0.2) | 50 | [4] | [17] | [5] | 75 | 28 | UT | 0.4 | HoldLong | | (3) | 10 | 9 | 5 | 14 | 1.4,90 | 70 | | 44 | Jan/11 | 11 | 152.6 | 153.55 | 155.68(0.05) | 155.61(0.09) | 156.14(0.12) | 156.39 | 1.7 | | 6 | 26(-0.4) | 50 | [4] | [16] | [5] | 70 | 28 | UT | 0.4 | OpenLong | | (4) | 10 | -1 | 23 | 12 | 1.2,90 | 70 | | 45 | Jan/11 | 10 | 152.6 | 153.55 | 155.6(0.05) | 155.47(0.06) | 155.95(0.17) | 156.4 | 1.7 | | 6 | 26(1) | 50 | [4] | [19] | [3] | 62 | 42 | UT | 0.8 | OpenLong | | (4) | 14 | -9 | 24 | 20 | 1.4,77 | 70 | | | | |
| 46 | Jan/11 | 9 | 152.6 | 153.55 | 155.52(0.08) | 155.38(0.05) | 155.68(0.19) | 156.6 | 1.8 | | 6 | 25(-0.9) | 50 | [6] | [21] | [22] | 60 | 36 | UT | 1.6 | OpenLong? | | (4) | 15 | 42 | 28 | 20 | 1.9,62 | 70 | | 47 | Jan/10 | 15 | 152.47 | 152.95 | 155.4(0.07) | 155.3(-0.04) | 155.39(0.11) | 155.7 | 1.5 | | 4 | 26(-9) | 50 | [6] | [10] | [5] | 2 | -27 | UT | 0.5 | OpenLong? | | (4) | 9 | 4 | 9 | 20 | 0.5,39 | 69 | | 48 | Jan/10 | 14 | 152.47 | 152.95 | 155.29(0.11) | 155.36(-0.07) | 155.22(0.09) | 155.61 | 1.5 | | 4 | 35(-11.3) | 50 | [9] | [8] | [5] | -10 | -75 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | -3 | 20 | 0.4,30 | 69 | | 49 | Jan/10 | 13 | 152.47 | 152.95 | 155.12(0.09) | 155.47(-0.05) | 155.08(0.06) | 155.41 | 1.4 | | 4 | 46(-6.5) | 50 | [7] | [6] | [3] | -23 | -61 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | -8 | 8 | 0.3,20 | 69 | | 50 | Jan/10 | 12 | 152.47 | 152.95 | 154.98(0.09) | 155.55(-0.04) | 154.99(-0.05) | 155.17 | 1.3 | | 4 | 53(-6.6) | 50 | [7] | [-2] | [-0] | -26 | -101 | RG | 0.2 | Wait | | (7) | -4 | 6 | -9 | -8 | 0.2,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|