GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.6500 One month high (close): $40.4000

GDXJ Daily Change: 1.69% Daily StdDev 3.15% GDXJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.4104

Latest Price : $40.27(1.69%)

Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	38.14	39.51	39.32(0.1)	39.54(0.23)	39.67(0.05)	39.76	1	11	22(0.6)	50	[3]	[8]	[0]	82	18	UT	0.3	HoldLong	(4)	2	-4	11	-5	1.3,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.54(hourly_sma_10 -0.55%) 39.51(daily_ema_10 -0.63%) 39.32(hourly_sma_20 -1.11%) 38.14(daily_ema_20 -4.07%) Resistance Levels:

2	Jan/20	11	38.14	39.51	39.28(0.08)	39.45(0.25)	39.65(0.18)	39.81	1.1	11	21(1.4)	50	[3]	[12]	[4]	78	94	UT	0.5	OpenLong	(3)	6	7	1	13	1.6,88	70
3	Jan/20	10	38.14	39.51	39.25(0.05)	39.35(0.23)	39.58(0.2)	39.72	1	11	20(1.2)	50	[2]	[12]	[10]	76	120	UT	0.4	OpenLong	(2)	6	26	5	8	1.5,88	70
4	Jan/20	9	38.14	39.51	39.23(-0.03)	39.26(0.1)	39.5(0.03)	39.38	0.8	11	18(-0.3)	40	[-1]	[4]	[-6]	48	82	RG	-0.4	Wait?	(1)	1	-25	8	10	0.5,85	70
5	Jan/19	15	37.91	39.3	39.23(0)	39.22(0.2)	39.49(0.23)	39.71	1.1	12	19(0.4)	50	[0]	[12]	[8]	76	179	UR	0.7	SmallShort?	(1)	7	5	21	20	1.6,86	69

6	Jan/19	14	37.91	39.3	39.24(-0.08)	39.14(0.1)	39.4(0.41)	39.65	1.1	12	18(-4.7)	50	[-3]	[15]	[16]	61	290	UR	0.9	SmallShort	(-1)	13	18	25	20	1.4,76	69
7	Jan/19	13	37.91	39.3	39.27(-0.1)	39.1(-0.05)	39.24(0.31)	39.42	0.9	12	23(-3.3)	50	[-3]	[9]	[8]	23	226	UR	0.5	SmallShort	(-3)	10	2	18	20	0.4,63	69
8	Jan/19	12	37.91	39.3	39.31(-0.13)	39.12(-0.08)	39.12(0.28)	39.4	0.9	12	26(-3.5)	50	[-4]	[8]	[14]	14	226	UR	0.7	SmallShort	(-4)	9	11	29	20	0.2,59	69
9	Jan/19	11	37.91	39.3	39.36(-0.13)	39.15(0.05)	39.01(0.15)	39.26	0.8	12	30(-2.8)	40	[-4]	[6]	[5]	-14	143	UR	0.5	SmallShort	(-4)	5	-3	23	20	-0.2,41	69
10	Jan/19	10	37.91	39.3	39.41(-0.1)	39.13(0.1)	38.95(0.21)	39.3	0.9	12	33(-1.2)	50	[-3]	[9]	[14]	-32	130	UR	0.7	SmallShort	(-5)	7	34	17	-5	-0.2,23	69

11	Jan/19	9	37.91	39.3	39.45(-0.18)	39.09(-0.05)	38.87(-0.23)	38.87	0.6	12	34(-0.4)	30	[-6]	[-8]	[2]	-73	-23	RG	0	Wait?	(-5)	-7	10	0	-18	-1.1,5	69
12	Jan/18	15	37.64	39.21	39.52(-0.18)	39.11(-0.13)	38.96(-0.41)	38.74	0.7	11	34(0.8)	5	[-6]	[-15]	[-8]	-84	-118	RG	-0.4	Wait?	(-6)	-13	-11	-6	-20	-1.4,1	57
13	Jan/18	14	37.64	39.21	39.59(-0.13)	39.16(-0.1)	39.12(-0.43)	38.88	0.8	11	33(1.5)	15	[-4]	[-15]	[-7]	-82	-157	RG	-0.4	Wait	(-6)	-14	-6	-17	-20	-1.3,1	57
14	Jan/18	13	37.64	39.21	39.64(-0.13)	39.2(-0.15)	39.29(-0.05)	38.95	0.8	11	32(1.5)	30	[-4]	[-4]	[-3]	-73	-49	RG	-0.7	Wait	(-4)	-2	2	-16	-13	-1.3,10	57
15	Jan/18	12	37.64	39.21	39.69(-0.1)	39.26(-0.2)	39.31(-0.03)	38.92	0.8	11	30(2)	15	[-3]	[-4]	[-14]	-66	-95	RG	-0.8	SmallLong	(-4)	-1	-30	-12	-20	-1.6,24	57

16	Jan/18	11	37.64	39.21	39.73(-0.08)	39.34(-0.25)	39.32(0.15)	39.31	1	11	28(0.5)	50	[-3]	[1]	[0]	-30	11	RG	-0	Wait	(-2)	5	-19	18	20	-0.9,43	57
17	Jan/18	10	37.64	39.21	39.73(0)	39.44(-0.18)	39.26(0.15)	39.55	1.2	11	28(0.1)	50	[0]	[3]	[4]	-26	-11	UR	0.6	SmallShort	(-2)	5	-14	24	20	-0.5,37	57
18	Jan/18	9	37.64	39.21	39.76(0.05)	39.51(-0.15)	39.2(0.23)	39.73	1.3	11	28(-0.6)	50	[2]	[7]	[27]	-31	-4	UT	1.2	OpenLong?	(1)	7	53	21	20	-0.1,22	57
19	Jan/17	15	37.48	39.07	39.74(-0.05)	39.57(-0.3)	39.11(-0.26)	39.05	0.9	13	28(2.3)	45	[-2]	[-11]	[1]	-85	-186	RG	-0.1	Wait?	(-2)	-8	10	-3	-20	-1.5,3	64
20	Jan/17	14	37.48	39.07	39.76(-0.03)	39.69(-0.3)	39.21(-0.38)	38.92	0.9	13	26(1.1)	30	[-1]	[-15]	[-11]	-98	-279	RG	-0.7	Wait	(-2)	-12	-8	-13	-20	-1.9,0	64

21	Jan/17	13	37.48	39.07	39.77(-0.03)	39.81(-0.3)	39.36(-0.66)	39.02	0.9	13	25(0.6)	15	[-1]	[-23]	[-16]	-95	-331	RG	-0.8	SmallLong	(-1)	-21	-17	-25	-20	-1.8,0	64
22	Jan/17	12	37.48	39.07	39.78(0.03)	39.93(-0.25)	39.62(-0.48)	39.24	1	13	24(-0.5)	30	[1]	[-16]	[-13]	-77	-294	DR	-0.9	HoldShort	(1)	-15	-7	-33	-20	-1.3,6	64
23	Jan/17	11	37.48	39.07	39.77(0.03)	40.03(-0.12)	39.81(-0.52)	39.33	1.1	13	25(-0.6)	20	[1]	[-16]	[-19]	-58	-273	DR	-1.1	OpenShort	(1)	-16	-15	-46	-20	-1,17	64
24	Jan/17	10	37.48	39.07	39.76(0.05)	40.08(-0.1)	40.02(-0.42)	39.52	1.2	13	26(-1.6)	25	[2]	[-12]	[-16]	-21	-220	DR	-1.2	OpenShort	(2)	-13	-12	-33	-20	-0.6,44	64
25	Jan/17	9	37.48	39.07	39.74(0.08)	40.12(-0.02)	40.19(-0.2)	39.68	1.3	13	27(-1.2)	20	[3]	[-4]	[-26]	22	-154	DR	-1.1	OpenShort?	(2)	-6	-49	-21	-20	-0.1,74	64

26	Jan/13	15	37.26	38.76	39.71(0.13)	40.13(0.12)	40.27(0.07)	40.33	1.7	13	28(3.4)	50	[4]	[8]	[3]	79	42	UT	0.1	OpenLong?	(6)	2	8	-5	12	1.3,96	71
27	Jan/13	14	37.26	38.76	39.66(0.08)	40.08(0.15)	40.24(-0.02)	40.22	1.6	13	25(0.9)	50	[3]	[6]	[-5]	77	52	CR	-0	OpenShort	(3)	-1	-10	-2	-12	1.2,97	71
28	Jan/13	13	37.26	38.76	39.63(0.13)	40.02(0.25)	40.25(0.27)	40.35	1.7	13	24(1.9)	50	[4]	[16]	[0]	86	118	UT	0.2	OpenLong	(3)	8	1	-4	10	1.6,96	71
29	Jan/13	12	37.26	38.76	39.58(0.13)	39.92(0.25)	40.14(0.25)	40.34	1.7	13	22(1.7)	50	[4]	[16]	[6]	94	121	UT	0.5	OpenLong	(4)	8	19	-6	12	1.9,96	71
30	Jan/13	11	37.26	38.76	39.53(0.13)	39.82(0.25)	40.04(0.13)	40.09	1.5	13	20(0.8)	50	[4]	[12]	[-3]	83	42	CR	0.1	OpenShort	(3)	4	-8	-3	-2	1.5,95	71

31	Jan/13	10	37.26	38.76	39.48(0.15)	39.72(0.28)	39.99(0.23)	40.2	1.6	13	20(2.2)	50	[5]	[16]	[2]	99	85	UT	0.6	OpenLong	(4)	7	-2	1	20	2,99	71
32	Jan/13	9	37.26	38.76	39.42(0.13)	39.61(0.25)	39.9(0.25)	40.23	1.6	13	17(1.7)	50	[4]	[16]	[15]	113	141	UT	1	HoldLong?	(5)	8	28	4	20	2.5,100	71
33	Jan/12	15	37.03	38.32	39.37(0.1)	39.51(0.18)	39.8(0.25)	39.86	1.6	12	16(0.3)	50	[3]	[14]	[1]	92	81	UT	0.2	HoldLong?	(4)	8	0	-4	18	1.7,99	67
34	Jan/12	14	37.03	38.32	39.33(0.13)	39.44(0.2)	39.7(0.28)	39.86	1.6	12	15(1.3)	50	[4]	[16]	[5]	97	71	UT	0.6	OpenLong	(3)	9	3	7	20	1.9,99	67
35	Jan/12	13	37.03	38.32	39.28(0.08)	39.36(0.2)	39.59(0.35)	39.82	1.6	12	14(1.8)	50	[3]	[18]	[7]	102	146	UT	0.9	HoldLong	(3)	11	-2	29	20	2.1,99	67

36	Jan/12	12	37.03	38.32	39.25(0.05)	39.28(0.1)	39.45(0.33)	39.85	1.6	12	12(2.4)	50	[2]	[15]	[18]	105	183	UT	1.8	HoldLong	(3)	10	19	34	20	2.7,87	67
37	Jan/12	11	37.03	38.32	39.23(0.05)	39.28(0)	39.32(0.25)	39.61	1.4	12	10(1.1)	50	[2]	[11]	[18]	77	113	UT	1.6	OpenLong	(1)	8	21	39	20	2.1,74	67
38	Jan/12	10	37.03	38.32	39.21(-0.08)	39.24(-0.05)	39.22(0.03)	39.34	1.3	12	9(-2)	50	[-3]	[2]	[5]	16	118	UR	0.8	SmallShort	(0)	1	-1	16	20	0.8,46	67
39	Jan/12	9	37.03	38.32	39.21(0)	39.26(0.05)	39.21(0.23)	39.35	1.3	12	11(-0.4)	50	[0]	[11]	[10]	3	89	UR	0.7	SmallShort?	(-1)	7	19	17	15	0.6,38	67
40	Jan/11	15	36.85	37.9	39.24(-0.08)	39.24(-0.03)	39.21(0)	39.11	1.4	9	11(-2.2)	30	[-3]	[1]	[-2]	-40	52	RG	-0	Wait?	(-2)	0	-5	4	-15	-0.6,25	66

41	Jan/11	14	36.85	37.9	39.27(-0.05)	39.25(0.03)	39.12(-0.13)	39.17	1.4	9	13(-0.1)	40	[-2]	[-2]	[-0]	-33	-10	RG	0.2	Wait	(-2)	-4	2	7	-20	-0.4,27	66
42	Jan/11	13	36.85	37.9	39.29(-0.03)	39.24(0.05)	39.17(-0.23)	39.14	1.4	9	14(0)	30	[-1]	[-5]	[-3]	-49	-69	RG	-0.1	Wait	(-1)	-7	0	-7	-20	-0.7,19	66
43	Jan/11	12	36.85	37.9	39.3(-0.03)	39.22(0.03)	39.26(-0.13)	39.14	1.4	9	14(0)	35	[-1]	[-2]	[-3]	-53	-43	RG	-0.5	Wait	(-2)	-4	9	-28	-10	-0.7,15	66
44	Jan/11	11	36.85	37.9	39.31(-0.05)	39.22(0)	39.31(-0.13)	39.03	1.3	9	14(0.6)	20	[-2]	[-3]	[-10]	-53	-50	RG	-1.2	SmallLong	(-2)	-4	-4	-31	-20	-1.2,27	66
45	Jan/11	10	36.85	37.9	39.33(-0.08)	39.21(-0.08)	39.36(-0.1)	39.08	1.3	9	13(0.1)	10	[-3]	[-3]	[-12]	-28	-4	RG	-1.3	SmallLong	(-1)	-3	-28	-11	-5	-1.2,52	66

46	Jan/11	9	36.85	37.9	39.36(0.05)	39.24(0.08)	39.4(0.23)	39.44	1.6	9	13(0.3)	50	[2]	[11]	[1]	30	26	UT	0.2	OpenLong?	(-1)	7	-11	18	20	0.4,70	66
47	Jan/10	15	36.66	37.69	39.34(0.1)	39.21(0.05)	39.31(0.31)	39.58	1.8	10	13(-3.8)	50	[3]	[14]	[13]	40	37	UT	1.3	OpenLong?	(2)	10	10	25	20	1.2,60	74
48	Jan/10	14	36.66	37.69	39.3(0.18)	39.19(-0.05)	39.19(0.2)	39.45	1.8	10	16(-6.8)	50	[6]	[10]	[10]	6	-94	UT	1	OpenLong	(3)	6	16	2	20	0.6,41	74
49	Jan/10	13	36.66	37.69	39.23(0.18)	39.21(-0.08)	39.11(0.13)	39.25	1.6	10	23(-6.4)	50	[6]	[7]	[3]	-23	-140	UT	0.4	OpenLong	(5)	4	7	-8	18	0.1,25	74
50	Jan/10	12	36.66	37.69	39.16(0.15)	39.24(-0.15)	39.06(-0.08)	39.16	1.6	10	30(-5)	50	[5]	[-1]	[0]	-36	-173	RG	0.2	Wait	(6)	-3	3	-12	15	0,14	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI