EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.4300 One month high (close): $63.2400

EWY Daily Change: 1.72% Daily StdDev 1.88% EWY EMA_5_Trend: 0.42% 10Minute StdDev: $0.542

Latest Price : $63.24(1.72%)

Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	59.46	61.77	62.14(0.05)	62.32(0.13)	62.67(0.22)	62.89	1.4	21	17(1.3)	50	[3]	[21]	[4]	94	124	UT	0.5	OpenLong	(3)	12	-3	7	20	1.8,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.32(hourly_sma_10 -0.91%) 62.14(hourly_sma_20 -1.19%) 61.77(daily_ema_10 -1.78%) 59.46(daily_ema_20 -5.45%) Resistance Levels:

2	Jan/20	11	59.46	61.77	62.11(0.06)	62.24(0.24)	62.53(0.3)	62.92	1.4	21	16(1.9)	50	[3]	[28]	[10]	103	145	UT	1	HoldLong	(3)	16	12	26	20	2.1,100	73
3	Jan/20	10	59.46	61.77	62.07(0.05)	62.09(0.19)	62.34(0.27)	62.78	1.3	21	14(1.6)	50	[3]	[25]	[13]	92	127	UT	1.3	OpenLong	(3)	14	16	26	20	2.1,89	73
4	Jan/20	9	59.46	61.77	62.04(0.03)	61.97(0.16)	62.17(0.24)	62.59	1.2	21	12(0.9)	50	[2]	[22]	[19]	72	120	UT	1.4	OpenLong?	(2)	13	34	26	20	1.8,77	73
5	Jan/19	15	59.16	61.18	62.04(0)	61.87(0.1)	62.02(0.1)	62.2	1.2	18	11(-0.5)	50	[0]	[12]	[6]	26	54	UR	0.6	SmallShort?	(0)	5	4	17	18	0.6,61	72

6	Jan/19	14	59.16	61.18	62.02(-0.02)	61.81(0.03)	61.96(0.03)	62.15	1.2	18	12(-0.5)	50	[-1]	[6]	[7]	15	48	UR	0.7	SmallShort	(0)	2	10	13	20	0.5,52	72
7	Jan/19	13	59.16	61.18	62.03(-0.03)	61.79(-0.05)	61.94(0.16)	62.03	1.2	18	12(-0.2)	50	[-2]	[10]	[8]	-7	68	UR	0.3	SmallShort	(-2)	9	10	10	20	0,43	72
8	Jan/19	12	59.16	61.18	62.05(-0.02)	61.82(-0.1)	61.84(0.11)	61.91	1.1	18	12(-0.1)	50	[-1]	[7]	[5]	-25	28	UR	0.2	SmallShort	(-2)	6	6	3	20	-0.5,38	72
9	Jan/19	11	59.16	61.18	62.06(-0.05)	61.88(-0.06)	61.77(0.1)	61.84	1.1	18	12(0.1)	45	[-3]	[7]	[3]	-24	34	UR	0.2	SmallShort	(-3)	5	-4	26	2	-0.7,44	72
10	Jan/19	10	59.16	61.18	62.09(-0.02)	61.92(-0.06)	61.71(0.06)	61.89	1.1	18	12(0.1)	50	[-1]	[5]	[-0]	-36	5	RG	0.6	Wait	(-2)	3	-16	22	13	-0.7,32	72

11	Jan/19	9	59.16	61.18	62.1(-0.02)	61.96(-0.02)	61.67(0.06)	62.07	1.2	18	12(-0.1)	50	[-1]	[6]	[23]	-33	35	UR	1.3	SmallShort?	(0)	3	53	27	15	-0.1,20	72
12	Jan/18	15	58.88	60.74	62.11(-0.05)	61.97(-0.13)	61.63(-0.28)	61.47	1.1	17	12(1.2)	25	[-3]	[-15]	[-6]	-102	-119	RG	-0.5	Wait?	(-3)	-15	-10	-2	-20	-2.1,1	64
13	Jan/18	14	58.88	60.74	62.14(-0.02)	62.05(-0.1)	61.8(-0.31)	61.58	1.1	17	11(1.1)	35	[-1]	[-15]	[-5]	-102	-145	RG	-0.8	SmallLong	(-3)	-17	3	-17	-20	-2.1,1	64
14	Jan/18	13	58.88	60.74	62.15(-0.03)	62.11(-0.1)	61.99(-0.24)	61.54	1.1	17	10(1.7)	20	[-2]	[-12]	[-16]	-115	-130	RG	-1.9	SmallLong	(-1)	-13	-10	-55	-20	-2.6,0	64
15	Jan/18	12	58.88	60.74	62.17(-0.05)	62.17(-0.1)	62.14(-0.19)	61.66	1.2	17	8(1.7)	10	[-3]	[-9]	[-19]	-97	-76	RG	-2.5	SmallLong	(-2)	-10	-19	-58	-20	-2.6,18	64

16	Jan/18	11	58.88	60.74	62.17(0)	62.23(-0.08)	62.26(-0.11)	61.88	1.3	17	7(-0.1)	15	[0]	[-4]	[-20]	-52	-78	DR	-2.4	OpenShort	(-1)	-6	-42	-27	-18	-2.1,51	64
17	Jan/18	10	58.88	60.74	62.2(0.06)	62.23(0)	62.33(0.05)	62.36	1.5	17	7(-1.6)	50	[3]	[8]	[-4]	49	-16	CR	0.2	HoldShort	(2)	3	-15	7	2	1,74	64
18	Jan/18	9	58.88	60.74	62.16(0.08)	62.28(0.05)	62.3(0.13)	62.53	1.5	17	8(-1.3)	50	[4]	[14]	[12]	76	12	UT	1.2	HoldLong?	(4)	7	23	15	20	1.9,78	64
19	Jan/17	15	58.63	60.2	62.11(0.08)	62.28(0)	62.22(0.02)	62.26	1.6	17	10(-2.9)	50	[4]	[7]	[1]	29	-54	UT	0.2	OpenLong?	(3)	1	3	-1	0	0.7,61	70
20	Jan/17	14	58.63	60.2	62.06(0.06)	62.25(0.02)	62.21(0.03)	62.23	1.6	17	13(-1.1)	50	[3]	[8]	[-1]	27	-22	CR	0.1	HoldShort	(4)	2	-1	-2	0	0.6,62	70

21	Jan/17	13	58.63	60.2	62.02(0.06)	62.25(0)	62.19(-0.06)	62.24	1.6	17	14(-0.9)	50	[3]	[2]	[-1]	31	-34	CR	0.2	HoldShort	(3)	-3	4	-8	-8	0.7,63	70
22	Jan/17	12	58.63	60.2	61.98(0.06)	62.24(0.03)	62.23(-0.05)	62.19	1.5	17	15(-0.9)	50	[3]	[4]	[-2]	32	-42	CR	-0.1	HoldShort	(3)	-3	2	-11	-6	0.6,67	70
23	Jan/17	11	58.63	60.2	61.94(0.08)	62.22(0.03)	62.26(-0.03)	62.17	1.5	17	15(-1)	50	[4]	[5]	[-5]	34	-47	CR	-0.3	HoldShort	(4)	-2	-3	-18	-13	0.6,69	70
24	Jan/17	10	58.63	60.2	61.89(0.08)	62.2(0.05)	62.28(-0.02)	62.2	1.5	17	16(-1)	50	[4]	[6]	[-2]	54	-35	CR	-0.2	HoldShort	(3)	-1	1	-10	-6	0.8,84	70
25	Jan/17	9	58.63	60.2	61.84(0.08)	62.17(0.02)	62.28(0)	62.19	1.5	17	17(-0.9)	50	[4]	[6]	[-8]	65	-20	CR	-0.2	HoldShort?	(5)	0	-21	-6	-6	0.9,92	70

26	Jan/13	15	58.28	59.63	61.79(0.11)	62.16(0.08)	62.29(0.08)	62.43	1.9	14	18(-0.7)	50	[6]	[12]	[4]	87	11	UT	0.3	HoldLong?	(5)	4	10	-2	16	1.5,99	71
27	Jan/13	14	58.28	59.63	61.72(0.08)	62.11(0.11)	62.24(0.08)	62.31	1.8	14	19(0.6)	50	[4]	[12]	[1]	84	41	UT	0.2	HoldLong	(6)	4	5	-3	-6	1.4,99	71
28	Jan/13	13	58.28	59.63	61.67(0.08)	62.04(0.11)	62.19(0.11)	62.25	1.8	14	18(0.5)	50	[4]	[14]	[-1]	84	38	CR	0.1	OpenShort	(4)	6	-2	-2	-5	1.4,99	71
29	Jan/13	12	58.28	59.63	61.62(0.1)	61.97(0.16)	62.12(0.1)	62.27	1.8	14	18(0.7)	50	[5]	[15]	[3]	93	36	UT	0.4	HoldLong	(4)	5	6	3	8	1.7,100	71
30	Jan/13	11	58.28	59.63	61.56(0.1)	61.87(0.13)	62.06(0.03)	62.2	1.8	14	17(0.5)	50	[5]	[11]	[2]	92	9	UT	0.4	HoldLong	(5)	2	1	5	11	1.7,99	71

31	Jan/13	10	58.28	59.63	61.5(0.1)	61.79(0.13)	62.04(0.1)	62.19	1.8	14	17(0.8)	50	[5]	[14]	[5]	90	36	UT	0.4	HoldLong	(5)	5	12	-2	13	1.9,92	71
32	Jan/13	9	58.28	59.63	61.44(0.08)	61.71(0.1)	61.98(0.13)	62.05	1.7	14	16(0.4)	50	[4]	[15]	[5]	84	54	UT	0.2	HoldLong?	(5)	7	14	-10	19	1.8,89	71
33	Jan/12	15	58.04	59.09	61.39(0.08)	61.65(0.1)	61.9(0.13)	61.89	1.9	12	16(-0.7)	50	[4]	[15]	[-5]	78	34	CR	-0	OpenShort?	(4)	7	-9	-15	2	1.5,90	67
34	Jan/12	14	58.04	59.09	61.34(0.07)	61.59(0.15)	61.82(0.24)	61.99	1.9	12	16(1.7)	50	[4]	[22]	[-0]	97	101	UT	0.5	OpenLong	(4)	13	-7	2	20	2,97	67
35	Jan/12	13	58.04	59.09	61.3(0.07)	61.5(0.15)	61.67(0.21)	62.07	2	12	15(3.1)	50	[4]	[20]	[9]	115	113	UT	1.4	HoldLong	(4)	11	12	15	20	2.6,100	67

36	Jan/12	12	58.04	59.09	61.26(0.03)	61.41(0.13)	61.54(0.16)	61.93	1.9	12	11(2.4)	50	[2]	[17]	[16]	123	119	UT	1.7	HoldLong	(3)	9	27	28	20	2.9,100	67
37	Jan/12	11	58.04	59.09	61.26(0)	61.33(0.05)	61.44(0.08)	61.62	1.8	12	9(-0.1)	50	[0]	[10]	[8]	92	80	UR	1	SmallShort	(1)	4	13	9	20	2.1,89	67
38	Jan/12	10	58.04	59.09	61.24(-0.03)	61.3(0.02)	61.39(0.02)	61.47	1.7	12	9(-1.7)	50	[-2]	[6]	[8]	69	75	UR	0.4	SmallShort	(-1)	1	18	6	13	1.2,89	67
39	Jan/12	9	58.04	59.09	61.26(-0.02)	61.29(0.05)	61.38(0.07)	61.27	1.6	12	11(-0.5)	45	[-1]	[9]	[-5]	39	37	RG	-0.5	Wait?	(-2)	4	-15	6	-7	0,89	67
40	Jan/11	15	57.83	58.54	61.26(0)	61.26(0.07)	61.34(0.1)	61.44	2	9	11(-1.4)	50	[0]	[11]	[5]	65	54	UR	0.4	SmallShort?	(-1)	5	1	21	8	0.7,97	65

41	Jan/11	14	57.83	58.54	61.27(0.13)	61.22(0.08)	61.28(0.1)	61.43	2	9	13(-7.9)	50	[7]	[13]	[5]	50	-74	UT	0.7	OpenLong	(0)	5	5	22	-2	0.7,82	65
42	Jan/11	13	57.83	58.54	61.19(0.13)	61.17(0.08)	61.22(0.03)	61.37	2	9	21(-5.5)	50	[7]	[9]	[5]	22	-90	UT	0.4	OpenLong	(7)	2	6	8	16	0.5,59	65
43	Jan/11	12	57.83	58.54	61.11(0.13)	61.12(0.05)	61.2(0.02)	61.3	1.9	9	26(-5.1)	50	[7]	[8]	[4]	3	-92	UT	0.2	OpenLong	(6)	1	14	-4	5	0.4,43	65
44	Jan/11	11	57.83	58.54	61.03(0.11)	61.09(-0.02)	61.2(0)	61.15	1.8	9	31(-4.4)	50	[6]	[4]	[-2]	-17	-87	CR	-0.1	HoldShort	(7)	0	0	-14	8	0.2,28	65
45	Jan/11	10	57.83	58.54	60.96(0.15)	61.1(-0.02)	61.19(0.07)	61.15	1.8	9	36(-4.4)	50	[8]	[9]	[-2]	-2	-100	CR	-0.1	HoldShort	(7)	4	-1	-12	7	0.3,41	65

46	Jan/11	9	57.83	58.54	60.87(0.18)	61.11(-0.05)	61.15(0.07)	61.16	1.8	9	40(-5.5)	50	[10]	[8]	[-3]	16	-109	CR	0	HoldShort?	(9)	4	-10	-4	13	0.4,56	65
47	Jan/10	15	57.64	58.12	60.76(0.21)	61.14(-0.07)	61.11(0.1)	61.27	2.3	8	46(-13.9)	50	[11]	[10]	[3]	24	-101	UT	0.2	OpenLong?	(10)	5	3	-2	20	0.6,59	68
48	Jan/10	14	57.64	58.12	60.63(0.36)	61.18(-0.08)	61.05(0.1)	61.24	2.3	8	59(-17.4)	50	[19]	[12]	[8]	33	-226	UT	0.2	OpenLong	(12)	5	11	11	20	0.6,68	68
49	Jan/10	13	57.64	58.12	60.41(0.33)	61.23(-0.08)	60.99(-0.02)	61.11	2.2	8	77(-12.1)	50	[17]	[5]	[5]	29	-207	UT	0.1	OpenLong	(20)	-1	9	10	2	0.6,64	68
50	Jan/10	12	57.64	58.12	60.21(0.33)	61.28(-0.07)	61(-0.11)	61.01	2.1	8	89(-9.5)	50	[17]	[0]	[3]	30	-220	UT	0	OpenLong	(19)	-6	7	10	-15	0.6,65	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI