DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.1100 One month high (close): $47.3200

DQ Daily Change: 6.38% Daily StdDev 4.49% DQ EMA_5_Trend: 1.3% 10Minute StdDev: $1.3283

Latest Price : $47.32(6.38%)

Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	42.13	44.06	45.23(0.11)	45.49(0.71)	46.58(1.24)	47.28	1.7	11	41(2.5)	50	[2]	[41]	[13]	93	631	UT	0.6	OpenLong	(3)	28	1	19	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.49(hourly_sma_10 -3.79%) 45.23(hourly_sma_20 -4.34%) 44.06(daily_ema_10 -6.81%) 42.13(daily_ema_20 -10.89%) Resistance Levels:

2	Jan/20	11	42.13	44.06	45.18(0.16)	45.17(0.71)	46.01(1.32)	47.27	1.7	11	38(2.9)	50	[4]	[43]	[21]	95	613	UT	1.1	OpenLong	(3)	29	0	46	20	1.8,100	67
3	Jan/20	10	42.13	44.06	45.11(0.18)	44.85(0.65)	45.41(1.27)	47.27	1.7	11	35(3.4)	50	[4]	[41]	[38]	73	605	UT	1.7	OpenLong	(4)	28	39	40	20	2,73	67
4	Jan/20	9	42.13	44.06	45.03(0.13)	44.56(0.59)	44.84(0.92)	46.54	1.5	11	32(2)	50	[3]	[32]	[58]	37	429	UT	1.8	OpenLong?	(3)	21	114	29	20	1.6,47	67
5	Jan/19	15	41.93	43.07	44.97(-0.04)	44.3(0.14)	44.43(0.05)	44.5	0.9	5	30(-3.1)	30	[-1]	[5]	[0]	-42	-52	RG	0.1	Wait?	(-3)	1	0	2	0	-0.5,21	64

6	Jan/19	14	41.93	43.07	44.99(0.11)	44.24(-0.02)	44.41(0.18)	44.5	0.9	5	33(-1.8)	50	[3]	[7]	[7]	-47	-170	UT	0.1	OpenLong	(-1)	4	9	-1	20	-0.5,16	64
7	Jan/19	13	41.93	43.07	44.94(0.11)	44.25(-0.23)	44.33(0.11)	44.34	0.9	5	35(-1.8)	50	[3]	[3]	[6]	-49	-206	UT	0	OpenLong	(2)	3	3	-2	20	-0.6,16	64
8	Jan/19	12	41.93	43.07	44.89(0.11)	44.35(-0.45)	44.28(-0.05)	44.28	0.9	5	37(-2)	50	[3]	[-3]	[1]	-48	-252	RG	0	Wait	(3)	-1	-13	-1	20	-0.6,17	64
9	Jan/19	11	41.93	43.07	44.84(0.16)	44.55(-0.47)	44.3(0.34)	44.52	0.9	5	39(-2)	50	[4]	[6]	[11]	-43	-138	UT	0.2	OpenLong	(3)	8	7	1	20	-0.3,15	64
10	Jan/19	10	41.93	43.07	44.77(0.13)	44.76(-0.47)	44.15(0.2)	44.4	0.9	5	41(-2)	50	[3]	[2]	[9]	-44	-152	UT	0.2	OpenLong	(3)	5	16	-2	20	-0.3,14	64

11	Jan/19	9	41.93	43.07	44.71(0.07)	44.97(-0.46)	44.06(-0.25)	44.11	0.8	5	43(-1.1)	40	[2]	[-8]	[-3]	-46	-250	DR	0	OpenShort?	(3)	-6	1	-2	-20	-0.5,17	64
12	Jan/18	15	41.92	42.53	44.68(0.02)	45.18(-0.42)	44.17(-0.56)	44.09	0.8	3	44(0.3)	-5	[1]	[-16]	[-12]	-46	-279	DR	-0.1	OpenShort?	(2)	-13	-12	-6	-20	-0.5,17	59
13	Jan/18	14	41.92	42.53	44.68(0)	45.37(-0.24)	44.42(-0.83)	44.31	0.9	3	43(0)	-10	[0]	[-20]	[-4]	-38	-269	DR	-0.1	OpenShort	(1)	-19	22	-16	-20	-0.3,20	59
14	Jan/18	13	41.92	42.53	44.67(-0.04)	45.48(-0.37)	44.79(-1.28)	43.92	0.7	3	43(0.4)	-25	[-1]	[-31]	[-19]	-40	-423	DT	-0.7	OpenShort	(-1)	-29	0	-29	-20	-0.6,25	59
15	Jan/18	12	41.92	42.53	44.69(-0.04)	45.65(-0.2)	45.37(-1.11)	43.92	0.7	3	43(0.3)	-25	[-1]	[-26]	[-36]	-28	-383	DT	-1.2	OpenShort	(-1)	-25	-37	-35	-20	-0.7,40	59

16	Jan/18	11	41.92	42.53	44.69(0)	45.74(0.24)	45.88(-0.74)	44.59	1	3	43(-0.2)	-35	[0]	[-12]	[-37]	9	-199	DR	-1.1	OpenShort	(1)	-17	-43	-30	-20	-0.1,61	59
17	Jan/18	10	41.92	42.53	44.71(0.13)	45.63(0.48)	46.22(-0.15)	45.38	1.3	3	43(0.8)	-25	[3]	[4]	[-26]	47	-3	CR	-0.7	HoldShort	(2)	-3	-43	-18	-20	0.6,82	59
18	Jan/18	9	41.92	42.53	44.65(0.16)	45.41(0.6)	46.29(0.24)	46.17	1.5	3	42(1.6)	0	[4]	[15]	[-13]	78	248	CR	-0.1	OpenShort?	(5)	5	-31	-7	-20	1.3,95	59
19	Jan/17	15	41.93	42.15	44.58(0.25)	45.14(0.78)	46.18(0.57)	46.76	1.7	4	40(4.7)	50	[6]	[27]	[12]	100	394	UT	0.5	HoldLong?	(6)	13	17	0	20	2,100	65
20	Jan/17	14	41.93	42.15	44.47(0.16)	44.79(0.74)	45.92(0.72)	46.44	1.6	4	36(3.2)	50	[4]	[29]	[12]	100	460	UT	0.5	HoldLong	(6)	16	11	4	20	2,100	65

21	Jan/17	13	41.93	42.15	44.4(0.14)	44.46(0.66)	45.59(1.22)	46.23	1.5	4	33(3.3)	50	[3]	[39]	[18]	100	563	UT	0.7	HoldLong	(4)	27	13	12	20	2,100	65
22	Jan/17	12	41.93	42.15	44.34(0.07)	44.17(0.48)	45.04(1.15)	45.98	1.5	4	29(1.9)	50	[2]	[35]	[29]	100	567	UT	1.2	HoldLong	(3)	26	27	29	20	2,100	65
23	Jan/17	11	41.93	42.15	44.34(0)	43.96(0.23)	44.53(0.95)	45.48	1.3	4	27(0)	50	[0]	[28]	[22]	88	473	UR	1.2	SmallShort	(1)	21	-2	50	20	1.5,100	65
24	Jan/17	10	41.93	42.15	44.31(0.09)	43.86(0.37)	44.11(1.19)	45.52	1.3	4	27(1.3)	50	[2]	[35]	[38]	64	459	UT	1.9	OpenLong	(1)	27	42	46	20	1.6,74	65
25	Jan/17	9	41.93	42.15	44.27(-0.09)	43.7(0.07)	43.59(0.62)	44.76	1	4	26(-1)	45	[-2]	[18]	[41]	13	331	UR	1.6	SmallShort?	(-2)	14	71	33	20	0.7,45	65

26	Jan/13	15	41.85	41.31	44.31(-0.18)	43.67(-0.25)	43.32(0.07)	43.52	0.6	-2	27(-1.2)	-5	[-4]	[-0]	[6]	-61	-3	UR	0.3	SmallShort?	(-5)	2	6	12	20	-1.1,17	53
27	Jan/13	14	41.85	41.31	44.39(-0.13)	43.78(-0.25)	43.29(-0.25)	43.41	0.6	-2	28(1.3)	-10	[-3]	[-8]	[4]	-73	-156	DP	0.2	OpenShort	(-5)	-6	7	13	-12	-1.3,10	53
28	Jan/13	13	41.85	41.31	44.45(-0.18)	43.89(-0.3)	43.4(-0.5)	43.28	0.5	-2	27(2)	-30	[-4]	[-14]	[-1]	-85	-208	DT	-0.2	OpenShort	(-4)	-11	0	9	-20	-1.6,5	53
29	Jan/13	12	41.85	41.31	44.53(-0.16)	44.02(-0.29)	43.62(-0.41)	43.28	0.5	-2	25(2.2)	-30	[-4]	[-12]	[-2]	-96	-224	DT	-0.5	OpenShort	(-5)	-9	9	-1	-20	-1.9,2	53
30	Jan/13	11	41.85	41.31	44.6(-0.16)	44.15(-0.45)	43.8(-0.54)	43.12	0.5	-2	23(4.2)	-35	[-4]	[-17]	[-13]	-113	-306	DT	-1.1	HoldShort	(-6)	-12	-14	-19	-20	-2.5,0	53

31	Jan/13	10	41.85	41.31	44.67(-0.11)	44.35(-0.4)	44.04(-0.56)	43.37	0.6	-2	19(3.3)	-50	[-3]	[-16]	[-20]	-113	-318	DT	-1.4	HoldShort	(-2)	-13	-32	-21	-20	-2.7,5	53
32	Jan/13	9	41.85	41.31	44.72(0.16)	44.53(-0.29)	44.29(-0.2)	43.93	0.8	-2	15(-6.3)	0	[4]	[-5]	[-13]	-94	-377	DR	-0.9	HoldShort?	(-1)	-5	-25	-19	-20	-2,6	53
33	Jan/12	15	41.94	40.87	44.65(0.22)	44.66(-0.22)	44.38(-0.11)	44.38	0.9	-3	22(-5.2)	10	[5]	[-1]	[0]	-57	-285	RG	0	Wait?	(5)	-3	8	-16	2	-0.5,6	47
34	Jan/12	14	41.94	40.87	44.55(0.52)	44.76(-0.2)	44.43(-0.13)	44.23	0.8	-3	27(-20.4)	30	[12]	[-0]	[-7]	-50	-580	DR	-0.3	OpenShort	(6)	-3	2	-21	-20	-0.4,10	47
35	Jan/12	13	41.94	40.87	44.32(0.45)	44.85(-0.24)	44.49(-0.4)	44.2	0.8	-3	47(-10.6)	10	[10]	[-7]	[-15]	-37	-537	DR	-0.2	OpenShort	(13)	-9	-22	-23	-20	-0.1,16	47

36	Jan/12	12	41.94	40.87	44.12(0.52)	44.96(-0.09)	44.67(-0.22)	44.59	1	-3	58(-8.1)	30	[12]	[-1]	[-4]	-8	-420	DR	-0	OpenShort	(13)	-5	6	-19	-20	0.3,35	47
37	Jan/12	11	41.94	40.87	43.89(0.5)	45(-0.02)	44.77(-0.36)	44.48	0.9	-3	66(-6)	0	[11]	[-3]	[-12]	12	-413	DR	-0.2	OpenShort	(13)	-8	-9	-18	-20	0.3,54	47
38	Jan/12	10	41.94	40.87	43.67(0.48)	45.01(-0.09)	44.93(-0.44)	44.65	1	-3	72(-4.7)	10	[11]	[-6]	[-5]	31	-323	DR	-0.1	OpenShort	(14)	-10	6	-13	-20	0.5,68	47
39	Jan/12	9	41.94	40.87	43.46(0.53)	45.05(-0.02)	45.13(-0.18)	44.54	0.9	-3	77(-3.5)	0	[12]	[1]	[-17]	49	-277	CR	-0.3	HoldShort?	(13)	-4	-31	-10	-20	0.5,86	47
40	Jan/11	15	42.02	40.31	43.23(0.58)	45.06(0.16)	45.21(-0.07)	45.1	1.1	-6	80(1.1)	0	[13]	[6]	[-3]	65	-121	CR	-0	HoldShort?	(15)	-2	1	-6	-20	0.8,95	50

41	Jan/11	14	42.02	40.31	42.98(0.61)	44.99(0.2)	45.24(0.04)	45.09	1.1	-6	79(-1.4)	-5	[14]	[9]	[-7]	71	-65	CR	-0.1	HoldShort	(15)	1	-14	-4	-18	0.9,98	50
42	Jan/11	13	42.02	40.31	42.72(0.66)	44.9(0.58)	45.22(0.31)	45.35	1.2	-6	80(0)	10	[15]	[20]	[-5]	78	85	CR	0.1	OpenShort	(17)	7	-1	-3	-20	1.1,100	50
43	Jan/11	12	42.02	40.31	42.44(0.66)	44.64(0.65)	45.08(0.27)	45.37	1.2	-6	80(1.3)	20	[15]	[20]	[2]	83	143	UT	0.1	OpenLong	(17)	6	12	-2	-20	1.3,100	50
44	Jan/11	11	42.02	40.31	42.16(0.62)	44.35(1.26)	44.96(0.09)	45.16	1.1	-6	79(1.8)	0	[14]	[22]	[-13]	83	159	CR	0.1	OpenShort	(17)	2	-4	-2	-20	1.3,100	50
45	Jan/11	10	42.02	40.31	41.9(0.6)	43.8(1.25)	44.92(0.54)	45.24	1.1	-6	77(4.6)	30	[14]	[32]	[3]	87	374	UT	0.1	OpenLong	(17)	12	13	-3	-9	1.5,99	50

46	Jan/11	9	42.02	40.31	41.65(0.63)	43.26(1.12)	44.68(0.22)	45	1	-6	73(3.1)	35	[14]	[24]	[7]	88	269	UT	0.2	OpenLong?	(14)	5	18	-6	20	1.6,98	50
47	Jan/10	15	42.11	39.76	41.39(0.75)	42.78(1.06)	44.58(0.86)	44.68	0.9	-10	70(4.6)	20	[17]	[38]	[4]	88	295	UT	0	OpenLong?	(16)	20	-5	-6	20	1.6,98	47
48	Jan/10	14	42.11	39.76	41.08(0.93)	42.33(1.1)	44.2(1.05)	44.78	0.9	-10	65(0.7)	25	[21]	[44]	[16]	97	285	UT	0.3	HoldLong	(20)	24	-5	32	20	1.9,99	47
49	Jan/10	13	42.11	39.76	40.7(0.89)	41.87(1.16)	43.74(2.48)	44.88	0.9	-10	64(4.7)	25	[20]	[77]	[37]	105	781	UT	0.6	HoldLong	(25)	57	33	35	20	2.2,100	47
50	Jan/10	12	42.11	39.76	40.34(0.85)	41.39(1.03)	42.68(2.03)	44.3	0.7	-10	60(4.9)	25	[20]	[65]	[28]	105	662	UT	0.9	HoldLong	(22)	47	3	35	20	2.2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI