DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $46.8500 One month high (close): $58.0200

DASH Daily Change: 6.17% Daily StdDev 3.91% DASH EMA_5_Trend: 2.23% 10Minute StdDev: $1.3067

Latest Price : $58.02(6.17%)

Tue. Jan 24, 2023($0.8) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($1.3) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.3)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	50.9	52.47	55.26(0.18)	54.91(0.4)	56.01(0.88)	56.77	1.9	11	34(1.7)	50	[5]	[33]	[20]	82	312	UT	0.7	OpenLong	(4)	23	12	20	20	1.4,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.26(hourly_sma_20 -2.66%) 54.91(hourly_sma_10 -3.28%) 52.47(daily_ema_10 -7.57%) 50.9(daily_ema_20 -10.34%) Resistance Levels:

2	Jan/20	11	50.9	52.47	55.16(0.2)	54.69(0.16)	55.52(0.91)	56.49	1.8	11	32(0.6)	50	[5]	[31]	[22]	71	269	UT	1	OpenLong	(4)	23	4	34	20	1.3,88	74
3	Jan/20	10	50.9	52.47	55.05(0.22)	54.6(0.11)	55.02(1.21)	56.4	1.8	11	32(1.4)	50	[6]	[38]	[31]	55	337	UT	1.4	OpenLong	(5)	31	23	33	20	1.4,70	74
4	Jan/20	9	50.9	52.47	54.93(0.16)	54.54(-0.02)	54.36(0.8)	55.87	1.6	11	30(-0.1)	50	[4]	[26]	[38]	21	212	UT	1.6	OpenLong?	(4)	21	58	28	20	1,46	74
5	Jan/19	15	50.52	51.36	54.84(0.15)	54.55(-0.22)	53.93(0.26)	54.55	1.6	6	30(-9.9)	50	[4]	[7]	[9]	-31	-141	UT	0.7	OpenLong?	(1)	7	10	15	20	-0.3,27	75

6	Jan/19	14	50.52	51.36	54.76(0.18)	54.67(-0.24)	53.79(-0.11)	54.33	1.5	6	40(-4.6)	50	[5]	[-3]	[8]	-45	-305	RG	0.5	Wait	(4)	-3	20	3	8	-0.4,15	75
7	Jan/19	13	50.52	51.36	54.66(0.15)	54.8(-0.53)	53.85(-0.61)	53.88	1.3	6	45(-4.1)	50	[4]	[-19]	[6]	-63	-469	RG	0	Wait	(4)	-16	25	-15	-2	-0.7,5	75
8	Jan/19	12	50.52	51.36	54.58(0.11)	55.09(-0.56)	54.18(-1.04)	53.32	1.1	6	49(-3.4)	5	[3]	[-31]	[-19]	-75	-634	DR	-0.7	HoldShort	(2)	-27	-11	-30	-20	-1,0	75
9	Jan/19	11	50.52	51.36	54.52(0.17)	55.4(-0.16)	54.75(-0.78)	53.56	1.2	6	52(-3.8)	15	[4]	[-19]	[-26]	-53	-575	DR	-0.9	OpenShort	(4)	-20	-17	-34	-20	-0.7,15	75
10	Jan/19	10	50.52	51.36	54.43(0.18)	55.49(-0.29)	55.18(-0.77)	53.94	1.3	6	56(-4.9)	5	[5]	[-20]	[-27]	-19	-493	DR	-0.9	OpenShort	(4)	-20	-29	-27	-20	-0.3,39	75

11	Jan/19	9	50.52	51.36	54.33(0.22)	55.65(0.02)	55.61(-0.25)	54.6	1.6	6	61(-1.8)	20	[6]	[-3]	[-25]	14	-254	DR	-0.6	OpenShort?	(7)	-7	-41	-15	-20	0.2,59	75
12	Jan/18	15	50.33	50.77	54.21(0.39)	55.64(0.23)	55.75(-0.45)	55.54	2.1	5	63(-7.1)	40	[10]	[-3]	[-12]	48	-291	DR	-0.1	OpenShort?	(7)	-12	-21	-7	-20	0.8,78	69
13	Jan/18	14	50.33	50.77	54(0.37)	55.51(0.38)	56(-0.07)	56.02	2.3	5	70(1)	50	[10]	[8]	[1]	61	-50	UT	0	OpenLong	(11)	-2	10	-5	-16	1.2,81	69
14	Jan/18	13	50.33	50.77	53.8(0.32)	55.3(0.31)	56.04(0.43)	55.79	2.2	5	69(1.4)	50	[8]	[20]	[-2]	59	141	CR	-0.1	HoldShort	(8)	11	0	-14	4	1.2,79	69
15	Jan/18	12	50.33	50.77	53.63(0.32)	55.13(0.53)	55.8(0.2)	55.79	2.2	5	68(2.1)	50	[8]	[17]	[-2]	69	109	CR	-0	HoldShort	(8)	5	6	-12	-20	1.3,86	69

16	Jan/18	11	50.33	50.77	53.46(0.34)	54.84(0.57)	55.69(0.25)	55.64	2.2	5	65(1.3)	35	[9]	[19]	[-18]	77	111	CR	-0	OpenShort	(8)	7	-47	-2	-20	1.4,92	69
17	Jan/18	10	50.33	50.77	53.28(0.51)	54.53(0.85)	55.55(0.94)	56.74	2.6	5	64(7.5)	50	[13]	[42]	[14]	100	355	UT	0.8	HoldLong	(11)	24	18	-1	20	2.2,95	69
18	Jan/18	9	50.33	50.77	53.01(0.53)	54.07(0.82)	55.03(0.86)	56.33	2.4	5	57(5.8)	50	[14]	[39]	[36]	105	293	UT	0.9	HoldLong?	(11)	22	78	0	20	2.4,95	69
19	Jan/17	15	50.15	50.04	52.73(0.38)	53.63(0.47)	54.56(0.17)	54.55	2	1	51(-8.4)	30	[10]	[15]	[-9]	83	-12	CR	-0	OpenShort?	(10)	4	-27	-6	16	1.5,95	58
20	Jan/17	14	50.15	50.04	52.53(0.4)	53.38(0.7)	54.47(0.93)	55.17	2.3	1	59(6.9)	50	[10]	[38]	[12]	103	317	UT	0.5	HoldLong	(12)	24	16	-2	20	2.1,100	58

21	Jan/17	13	50.15	50.04	52.32(0.33)	53.01(0.44)	53.97(0.86)	54.8	2.2	1	52(5.4)	50	[9]	[32]	[19]	105	349	UT	0.7	HoldLong	(8)	22	26	-5	20	2.2,100	58
22	Jan/17	12	50.15	50.04	52.15(0.27)	52.78(0.57)	53.51(0.75)	54.21	1.9	1	47(5.1)	50	[7]	[31]	[8]	100	309	UT	0.7	HoldLong	(8)	19	6	2	20	2,100	58
23	Jan/17	11	50.15	50.04	52.01(0.25)	52.48(0.38)	53.11(0.8)	54.08	1.8	1	42(6.5)	50	[7]	[29]	[13]	108	346	UT	1.1	HoldLong	(7)	21	2	11	20	2.3,100	58
24	Jan/17	10	50.15	50.04	51.88(0.31)	52.28(0.35)	52.69(0.84)	54.03	1.8	1	35(7.2)	50	[8]	[30]	[34]	120	302	UT	1.8	HoldLong	(6)	22	54	20	20	2.8,100	58
25	Jan/17	9	50.15	50.04	51.72(0.17)	52.1(0.06)	52.25(0.4)	52.85	1.3	1	28(0.3)	45	[4]	[14]	[16]	95	145	UT	1	HoldLong?	(5)	10	21	18	20	1.9,97	58

26	Jan/13	15	50.14	49.43	51.63(0.31)	52.07(0.08)	52.25(0)	52.39	1.2	-4	28(-10.7)	25	[8]	[4]	[5]	74	-183	UT	0.6	OpenLong?	(4)	0	7	9	17	1.3,91	51
27	Jan/13	14	50.14	49.43	51.47(0.43)	52.03(0.15)	52.04(0.35)	52.23	1.1	-4	39(-17.2)	45	[11]	[14]	[5]	59	-212	UT	0.3	OpenLong	(7)	9	9	7	4	1,84	51
28	Jan/13	13	50.14	49.43	51.25(0.39)	51.95(0.25)	51.86(-0.04)	52.03	1	-4	56(-10.6)	20	[10]	[5]	[-4]	41	-270	CR	0.2	HoldShort	(11)	-1	3	-8	-20	0.7,73	51
29	Jan/13	12	50.14	49.43	51.05(0.47)	51.82(0.29)	51.88(-0.15)	51.97	0.9	-4	66(-11.3)	30	[12]	[3]	[3]	47	-357	UT	0.1	OpenLong	(10)	-4	16	1	-20	0.7,79	51
30	Jan/13	11	50.14	49.43	50.81(0.45)	51.67(0.06)	51.96(-0.29)	51.62	0.8	-4	78(-10.8)	-5	[11]	[-3]	[-16]	38	-389	DR	-0.2	OpenShort	(11)	-7	-35	-11	-20	0.5,75	51

31	Jan/13	10	50.14	49.43	50.58(0.58)	51.64(0.25)	52.11(0.23)	52.39	1.2	-4	88(-6.8)	50	[15]	[13]	[20]	64	-189	UT	0.2	OpenLong	(14)	6	50	-6	20	1.1,86	51
32	Jan/13	9	50.14	49.43	50.29(0.38)	51.51(-0.04)	51.99(-0.12)	51.31	0.6	-4	95(-4.9)	-20	[10]	[-0]	[-16]	44	-233	DR	-0.4	OpenShort?	(12)	-3	-37	-13	-20	0.6,79	51
33	Jan/12	15	50.39	49.12	50.1(0.42)	51.53(0.08)	52.05(0.54)	52.1	0.8	-5	100(12.6)	20	[11]	[19]	[-0]	72	101	UT	0	OpenLong?	(12)	14	-13	-2	20	1,97	46
34	Jan/12	14	50.39	49.12	49.89(0.4)	51.49(0.31)	51.77(0.76)	52.38	0.9	-5	88(3.1)	40	[10]	[27]	[7]	83	280	UT	0.3	OpenLong	(11)	19	3	6	20	1.3,100	46
35	Jan/12	13	50.39	49.12	49.69(0.34)	51.33(0.31)	51.38(0.41)	52.31	0.9	-5	84(4.4)	30	[9]	[18]	[13]	84	280	UT	0.5	OpenLong	(10)	10	15	9	20	1.4,99	46

36	Jan/12	12	50.39	49.12	49.52(0.28)	51.17(0.49)	51.17(0.31)	51.98	0.7	-5	80(4)	15	[7]	[17]	[9]	77	284	UT	0.5	OpenLong	(7)	8	24	7	-2	1.4,92	46
37	Jan/12	11	50.39	49.12	49.38(0.24)	50.92(0.75)	51.01(0.04)	51.47	0.5	-5	76(3.2)	5	[6]	[13]	[6]	64	179	RG	0.3	Wait	(6)	1	38	-5	-20	1.2,84	46
38	Jan/12	10	50.39	49.12	49.26(0.08)	50.54(0.46)	50.99(-0.57)	50.66	0.1	-5	73(0.4)	-50	[2]	[-7]	[-6]	56	47	DR	-0.2	OpenShort	(4)	-14	9	-9	-20	0.9,83	46
39	Jan/12	9	50.39	49.12	49.22(0.16)	50.31(0.72)	51.28(-0.02)	50.48	0	-5	72(2)	-50	[4]	[11]	[-23]	57	89	CR	-0.5	HoldShort?	(3)	-1	-39	-12	-20	0.8,87	46
40	Jan/11	15	50.65	48.59	49.14(0.35)	49.95(0.87)	51.29(0.2)	51.31	0.2	-9	70(18.5)	-5	[9]	[19]	[0]	78	124	RG	0	Wait?	(5)	5	6	-10	0	1.4,93	50

41	Jan/11	14	50.65	48.59	48.97(0.33)	49.52(0.9)	51.19(0.73)	51.19	0.2	-9	52(2.6)	5	[8]	[33]	[0]	83	296	RG	0	Wait	(8)	18	-10	-7	20	1.5,95	50
42	Jan/11	13	50.65	48.59	48.81(0.37)	49.08(0.86)	50.82(1.46)	51.4	0.3	-9	49(4.2)	30	[9]	[50]	[8]	93	522	UT	0.4	OpenLong	(9)	37	-11	0	20	1.8,98	50
43	Jan/11	12	50.65	48.59	48.63(0.41)	48.66(0.77)	50.09(1.54)	51.63	0.3	-9	45(6.5)	35	[10]	[52]	[34]	108	591	UT	1.2	HoldLong	(10)	39	35	18	20	2.3,100	50
44	Jan/11	11	50.65	48.59	48.43(0.29)	48.29(0.5)	49.33(1.44)	50.89	0.1	-9	39(4.7)	20	[7]	[45]	[30]	105	581	UT	1.4	HoldLong	(8)	36	5	44	20	2.2,100	50
45	Jan/11	10	50.65	48.59	48.29(0.35)	48.05(0.48)	48.63(1.84)	50.78	0	-9	34(7.8)	25	[9]	[55]	[56]	93	632	UT	2.2	OpenLong	(8)	46	69	41	20	2.5,80	50

46	Jan/11	9	50.65	48.59	48.12(0.19)	47.82(-0.06)	47.75(0.89)	49.37	-0.4	-9	26(-0.1)	20	[5]	[24]	[50]	54	293	UT	2.1	OpenLong?	(4)	22	81	38	20	1.7,61	50
47	Jan/10	15	50.92	48.21	48.03(0.1)	47.85(-0.27)	47.33(0.19)	47.76	-0.9	-13	26(2.1)	-30	[3]	[1]	[4]	-26	-114	RG	0.6	Wait?	(1)	5	-7	18	20	-0.4,34	39
48	Jan/10	14	50.92	48.21	47.98(0.08)	47.98(-0.29)	47.33(0)	47.91	-0.9	-13	24(-0.5)	-20	[2]	[-5]	[13]	-29	-93	RG	0.8	SmallShort	(4)	0	32	-10	20	-0.1,24	39
49	Jan/10	13	50.92	48.21	47.94(-0.06)	48.12(-0.39)	47.24(-0.48)	47.27	-1.1	-13	25(0.4)	-50	[-2]	[-19]	[-1]	-61	-203	DT	0	OpenShort	(0)	-12	17	-20	-20	-0.8,9	39
50	Jan/10	12	50.92	48.21	47.97(-0.12)	48.31(-0.23)	47.47(-0.9)	46.94	-1.2	-13	24(1.1)	-50	[-3]	[-28]	[-14]	-79	-322	DT	-0.6	OpenShort	(-2)	-23	9	-26	-20	-1.3,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI