CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $20.3800 One month high (close): $26.8700

CHGG Daily Change: -0.1% Daily StdDev 4.32% CHGG EMA_5_Trend: -3.24% 10Minute StdDev: $0.3266

Latest Price : $20.56(-0.1%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.89%(60%) Avg negative next hour return: -1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	24.58	23.47	21.19(-0.98)	20.67(-0.24)	20.6(-0.29)	20.37	-2.3	-16	64(-10.8)	-50	[-23]	[-21]	[-14]	-52	456	DT	-0.2	OpenShort	(-26)	-7	-29	3	-20	-0.7,16	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.67(hourly_sma_10 1.47%) 21.19(hourly_sma_20 4.03%) 23.47(daily_ema_10 15.22%) 24.58(daily_ema_20 20.67%)

2	Jan/20	11	24.58	23.47	21.4(-0.97)	20.72(0.05)	20.66(-0.05)	20.61	-2.1	-16	75(-8.8)	-50	[-23]	[-12]	[-6]	-46	525	DT	-0	OpenShort	(-24)	-1	-18	7	-19	-0.6,19	26
3	Jan/20	10	24.58	23.47	21.61(-0.87)	20.71(-0.05)	20.67(0.05)	20.76	-2.1	-16	83(-6.8)	-50	[-20]	[-10]	[6]	-43	432	DP	0.1	OpenShort	(-24)	1	10	9	15	-0.6,22	26
4	Jan/20	9	24.58	23.47	21.8(-0.91)	20.72(-0.14)	20.66(-0.14)	20.68	-2.1	-16	90(-4.8)	-50	[-21]	[-16]	[6]	-60	308	DP	0	OpenShort?	(-24)	-3	12	3	19	-0.7,8	26
5	Jan/19	15	24.91	24.07	22(-0.86)	20.75(-0.1)	20.69(-0.19)	20.58	-2.7	-13	95(-16.3)	-50	[-20]	[-15]	[-5]	-67	108	DT	-0.1	OpenShort?	(-25)	-4	-7	1	-20	-0.8,3	29

6	Jan/19	14	24.91	24.07	22.19(-0.89)	20.77(0.05)	20.73(-0.19)	20.64	-2.6	-13	111(-2)	-50	[-21]	[-14]	[-4]	-69	86	DT	-0	OpenShort	(-22)	-4	-1	1	-20	-0.9,4	29
7	Jan/19	13	24.91	24.07	22.39(-0.84)	20.76(-0.34)	20.77(0.1)	20.65	-2.6	-13	113(-0.2)	-50	[-19]	[-11]	[-2]	-68	26	DT	-0.1	OpenShort	(-22)	2	-12	2	19	-0.9,5	29
8	Jan/19	12	24.91	24.07	22.58(-0.75)	20.83(-0.62)	20.75(-0.24)	20.75	-2.6	-13	113(1)	-50	[-17]	[-22]	[6]	-69	-165	DP	0	OpenShort	(-21)	-6	-8	3	20	-1,6	29
9	Jan/19	11	24.91	24.07	22.75(-0.78)	20.96(-1.73)	20.75(0)	20.82	-2.5	-13	112(1.4)	-50	[-18]	[-29]	[30]	-71	-120	DP	0	OpenShort	(-20)	0	3	5	20	-1.1,7	29
10	Jan/19	10	24.91	24.07	22.93(-0.78)	21.33(-1.8)	20.8(-0.1)	20.79	-2.5	-13	111(3.1)	-50	[-18]	[-33]	[14]	-75	-225	DP	-0	OpenShort	(-20)	-2	-9	3	20	-1.2,5	29

11	Jan/19	9	24.91	24.07	23.11(-0.73)	21.72(-1.63)	20.82(0.34)	20.87	-2.5	-13	108(3.5)	-50	[-17]	[-20]	[25]	-77	-208	DP	0	OpenShort?	(-19)	8	41	6	20	-1.3,6	29
12	Jan/18	15	25.26	24.58	23.28(-0.81)	22.08(-1.91)	20.75(-0.77)	20.53	-3.6	-13	104(-14.4)	-50	[-19]	[-50]	[-24]	-85	-600	DT	-0.1	HoldShort?	(-21)	-18	-50	6	-20	-1.6,5	27
13	Jan/18	14	25.26	24.58	23.47(-0.72)	22.51(-1.57)	20.91(-0.95)	20.95	-3.2	-13	119(6.7)	-50	[-17]	[-49]	[-9]	-83	-623	DT	0	OpenShort	(-19)	-22	8	13	-20	-1.6,7	27
14	Jan/18	13	25.26	24.58	23.64(-0.8)	22.87(-1.63)	21.11(-3.39)	20.88	-3.3	-13	112(10)	-50	[-18]	[-107]	[-20]	-94	-1214	DT	-0.2	OpenShort	(-20)	-78	9	7	-20	-1.9,4	27
15	Jan/18	12	25.26	24.58	23.83(-0.79)	23.25(-1.57)	21.85(-3.36)	20.8	-3.4	-13	102(13.9)	-50	[-18]	[-105]	[-24]	-103	-1318	DT	-0.8	HoldShort	(-21)	-77	27	3	-20	-2.2,2	27

16	Jan/18	11	25.26	24.58	24.02(-0.87)	23.62(-1.71)	22.61(-3.54)	20.58	-3.5	-13	88(24.2)	-50	[-20]	[-111]	[-84]	-123	-1446	DT	-1.7	HoldShort	(-22)	-82	-85	-52	-20	-2.9,0	27
17	Jan/18	10	25.26	24.58	24.23(-0.66)	24.03(-1.23)	23.44(-2.82)	21.31	-3	-13	64(23.1)	-50	[-15]	[-88]	[-78]	-114	-1254	DT	-2.5	HoldShort	(-18)	-65	-81	-55	-20	-3.4,21	27
18	Jan/18	9	25.26	24.58	24.39(-0.45)	24.33(-0.9)	24.12(-2.07)	22.03	-2.4	-13	41(30.2)	-50	[-10]	[-66]	[-131]	-113	-1030	DT	-3.8	HoldShort?	(-13)	-48	-256	-60	-20	-4.3,45	27
19	Jan/17	15	25.64	25.13	24.5(0.12)	24.55(0.08)	24.63(-0.12)	24.56	-1.5	-7	11(-11.9)	-30	[3]	[-2]	[-5]	32	-121	DR	-0.5	OpenShort?	(2)	-3	-3	-18	-16	0.4,72	38
20	Jan/17	14	25.64	25.13	24.5(0)	24.53(0.12)	24.66(0.16)	24.59	-1.4	-7	23(0)	-35	[0]	[5]	[-3]	52	94	CR	-0.4	HoldShort	(2)	4	-4	-5	-12	0.7,84	38

21	Jan/17	13	25.64	25.13	24.47(-0.04)	24.5(0.12)	24.62(0.04)	24.63	-1.4	-7	23(-0.3)	-50	[-1]	[1]	[-1]	68	127	RG	0.1	Wait	(1)	1	-8	2	16	1,93	38
22	Jan/17	12	25.64	25.13	24.47(0)	24.47(0.16)	24.61(0.29)	24.71	-1.3	-7	23(-0.3)	-25	[0]	[9]	[8]	85	166	UR	0.6	SmallShort	(0)	8	3	26	20	1.4,100	38
23	Jan/17	11	25.64	25.13	24.48(0.04)	24.43(0.08)	24.54(0.33)	24.68	-1.3	-7	23(0.9)	-15	[1]	[9]	[9]	68	125	RG	0.8	SmallShort	(-1)	9	2	21	20	1.2,88	38
24	Jan/17	10	25.64	25.13	24.47(-0.04)	24.43(0)	24.46(0.25)	24.66	-1.3	-7	22(-3.5)	-25	[-1]	[5]	[16]	62	193	UR	1.2	SmallShort	(1)	7	22	29	20	1.2,82	38
25	Jan/17	9	25.64	25.13	24.48(-0.2)	24.41(-0.04)	24.4(0.08)	24.44	-1.6	-7	26(-12.8)	-50	[-5]	[-1]	[2]	6	214	DP	0.2	OpenShort?	(-2)	2	-11	15	20	-0.2,61	38

26	Jan/13	15	25.8	25.22	24.53(-0.24)	24.42(-0.04)	24.38(0.21)	24.55	-1.4	-8	39(-5.1)	-50	[-6]	[2]	[12]	6	320	UR	0.6	SmallShort?	(-5)	6	17	15	20	0.1,53	39
27	Jan/13	14	25.8	25.22	24.59(-0.28)	24.43(-0.08)	24.38(0)	24.38	-1.6	-8	44(-6.4)	-50	[-7]	[-4]	[5]	-24	188	DP	0.1	OpenShort	(-8)	0	11	8	-4	-0.5,39	39
28	Jan/13	13	25.8	25.22	24.66(-0.32)	24.45(0.04)	24.33(-0.16)	24.27	-1.7	-8	50(-7.6)	-50	[-8]	[-7]	[-6]	-40	118	DT	-0.1	OpenShort	(-7)	-4	-9	5	-20	-0.9,33	39
29	Jan/13	12	25.8	25.22	24.74(-0.32)	24.44(0.08)	24.37(-0.2)	24.36	-1.6	-8	58(-5.1)	-50	[-8]	[-7]	[-3]	-40	120	DT	-0	OpenShort	(-8)	-5	2	4	-20	-0.7,28	39
30	Jan/13	11	25.8	25.22	24.82(-0.2)	24.42(-0.08)	24.42(-0.12)	24.34	-1.6	-8	63(-1.3)	-50	[-5]	[-7]	[3]	-48	-17	DP	-0.1	OpenShort	(-8)	-3	5	0	12	-0.8,22	39

31	Jan/13	10	25.8	25.22	24.87(-0.24)	24.44(-0.16)	24.45(-0.29)	24.29	-1.7	-8	64(0.7)	-50	[-6]	[-12]	[-4]	-55	-65	DT	-0.3	OpenShort	(-7)	-7	-7	-4	-16	-1,20	39
32	Jan/13	9	25.8	25.22	24.93(-0.2)	24.48(-0.16)	24.52(-0.16)	24.36	-1.6	-8	63(1.1)	-50	[-5]	[-9]	[-4]	-52	-69	DT	-0.3	OpenShort?	(-5)	-4	-13	-2	8	-1,23	39
33	Jan/12	15	25.99	25.32	24.98(-0.12)	24.48(0)	24.56(0.16)	24.49	-1.6	-8	62(4.5)	-40	[-3]	[2]	[-5]	-48	-39	RG	-0.1	Wait?	(-4)	4	-9	1	-20	-0.9,25	31
34	Jan/12	14	25.99	25.32	25.01(-0.08)	24.52(-0.16)	24.52(0.41)	24.58	-1.5	-8	58(0.9)	-20	[-2]	[6]	[6]	-42	11	UR	0.1	SmallShort	(-3)	10	1	8	20	-0.8,28	31
35	Jan/12	13	25.99	25.32	25.03(-0.16)	24.56(-0.37)	24.42(-0.04)	24.57	-1.5	-8	57(0.6)	-45	[-4]	[-8]	[6]	-47	-27	DP	0.3	OpenShort	(-3)	-1	-7	14	20	-0.9,26	31

36	Jan/12	12	25.99	25.32	25.07(-0.2)	24.65(-0.44)	24.42(0)	24.64	-1.4	-8	56(0)	-35	[-5]	[-8]	[14]	-50	31	DP	0.4	OpenShort	(-4)	0	10	18	20	-0.8,20	31
37	Jan/12	11	25.99	25.32	25.12(-0.2)	24.76(-0.44)	24.43(-0.16)	24.54	-1.5	-8	56(0.9)	-30	[-5]	[-12]	[14]	-67	-69	DP	0.2	OpenShort	(-5)	-4	29	4	20	-1.1,11	31
38	Jan/12	10	25.99	25.32	25.17(-0.32)	24.87(-0.72)	24.47(-0.33)	24.26	-1.8	-8	55(4.4)	-50	[-8]	[-20]	[1]	-88	-122	DP	-0.4	OpenShort	(-7)	-8	16	-2	-20	-1.7,5	31
39	Jan/12	9	25.99	25.32	25.25(-0.43)	25.05(-0.63)	24.55(-0.57)	24.1	-2	-8	51(0.8)	-50	[-11]	[-26]	[-26]	-104	-174	DT	-0.9	CloseShort?	(-9)	-14	-51	-6	-20	-2.4,6	31
40	Jan/11	15	26.18	25.43	25.36(-0.28)	25.21(-0.4)	24.69(-0.68)	24.61	-1.5	-8	50(5.5)	-50	[-7]	[-25]	[-9]	-78	-191	DT	-0.2	OpenShort?	(-9)	-17	-5	8	-20	-1.6,12	33

41	Jan/11	14	26.18	25.43	25.43(-0.24)	25.31(-0.24)	24.86(-0.88)	24.66	-1.4	-8	45(2.8)	-50	[-6]	[-27]	[-13]	-81	-280	DT	-0.4	OpenShort	(-7)	-22	-8	-4	-20	-1.6,9	33
42	Jan/11	13	26.18	25.43	25.49(-0.2)	25.37(-0.28)	25.08(-0.75)	24.74	-1.4	-8	42(2.9)	-50	[-5]	[-24]	[-6]	-87	-278	DT	-0.8	OpenShort	(-6)	-19	23	-24	-20	-1.7,6	33
43	Jan/11	12	26.18	25.43	25.54(-0.23)	25.44(-0.24)	25.27(-1.1)	24.51	-1.6	-8	39(7.1)	-50	[-6]	[-33]	[-37]	-102	-445	DT	-1.8	HoldShort	(-7)	-27	-43	-40	-20	-2.5,11	33
44	Jan/11	11	26.18	25.43	25.6(-0.12)	25.5(-0.04)	25.55(-0.74)	24.94	-1.2	-8	32(3.3)	-50	[-3]	[-21]	[-32]	-70	-324	DT	-1.8	OpenShort	(-3)	-18	-50	-26	-20	-2,30	33
45	Jan/11	10	26.18	25.43	25.63(-0.12)	25.51(0.04)	25.74(-0.04)	25.45	-0.7	-8	29(-1.1)	-50	[-3]	[-2]	[-15]	-14	43	DT	-1	OpenShort	(-1)	-1	-33	-14	-19	-0.6,51	33

46	Jan/11	9	26.18	25.43	25.66(-0.04)	25.5(0.08)	25.75(0.31)	25.79	-0.4	-8	30(-0.3)	-25	[-1]	[7]	[10]	19	167	UR	0.1	SmallShort?	(-2)	8	15	5	20	0.4,59	33
47	Jan/10	15	26.33	25.53	25.67(-0.04)	25.48(0.04)	25.67(0.23)	25.64	-0.7	-7	30(-0.3)	-45	[-1]	[6]	[-5]	9	87	RG	-0.1	Wait?	(-1)	6	-28	14	20	-0.1,61	36
48	Jan/10	14	26.33	25.53	25.68(-0.12)	25.47(0.04)	25.61(0.67)	25.93	-0.4	-7	30(-4)	-25	[-3]	[16]	[13]	28	390	UR	1	SmallShort	(0)	17	6	9	20	0.8,58	36
49	Jan/10	13	26.33	25.53	25.71(-0.12)	25.46(-0.16)	25.44(0.67)	25.87	-0.4	-7	34(-3.3)	5	[-3]	[14]	[24]	3	350	UR	1.2	SmallShort	(-3)	17	32	1	20	0.4,43	36
50	Jan/10	12	26.33	25.53	25.74(-0.16)	25.5(-0.23)	25.27(0.08)	25.54	-0.7	-7	38(-2.9)	-30	[-4]	[-2]	[8]	-34	101	DP	0.7	OpenShort	(-5)	2	19	-11	20	-0.5,29	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI