|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.5400 One month high (close): $87.9200
XBI Daily Change: 2.47% Daily StdDev 2.25% XBI EMA_5_Trend: -0.22% 10Minute StdDev: $1.0342
Latest Price : $86.99(2.47%) | Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 83.5 | 85.36 | 86.2(-0.09) | 85.33(-0.07) | 85.59(0.11) | 85.78 | 0.8 | | 11 | 37(-0.3) | 40 | [-4] | [5] | [4] | -32 | 74 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 9 | 20 | -0.4,28 | 70 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces: 85.33(hourly_sma_10 -0.52%)
Support Levels: 85.36(daily_ema_10 -0.49%) 83.5(daily_ema_20 -2.66%)
Resistance Levels: 86.2(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jan/20 | 10 | 83.5 | 85.36 | 86.28(-0.08) | 85.39(-0.01) | 85.5(0.38) | 85.85 | 0.8 | | 11 | 38(-2) | 50 | [-4] | [18] | [13] | -36 | 136 | UR | 0.3 | SmallShort | | (-3) | 17 | 23 | 8 | 20 | -0.4,24 | 70 | | 3 | Jan/20 | 9 | 83.5 | 85.36 | 86.35(-0.17) | 85.4(-0.21) | 85.18(0.09) | 85.39 | 0.7 | | 11 | 40(-1) | 30 | [-8] | [-0] | [6] | -51 | 96 | UR | 0.2 | SmallShort? | | (-6) | 4 | 5 | 9 | 20 | -0.9,22 | 70 | | 4 | Jan/19 | 15 | 83.12 | 84.92 | 86.5(-0.2) | 85.58(-0.34) | 85.1(0.12) | 85.3 | 0.8 | | 9 | 41(-4.5) | 5 | [-9] | [-4] | [0] | -59 | 104 | RG | 0.2 | Wait? | | (-7) | 5 | -17 | 13 | 20 | -1.1,19 | 68 | | 5 | Jan/19 | 14 | 83.12 | 84.92 | 86.67(-0.17) | 85.87(-0.3) | 85(-0.07) | 85.64 | 0.9 | | 9 | 45(-2) | 30 | [-8] | [-11] | [15] | -60 | 43 | RG | 0.5 | Wait | | (-8) | -3 | 25 | 14 | 20 | -0.9,13 | 68 | | | | |
| 6 | Jan/19 | 13 | 83.12 | 84.92 | 86.82(-0.18) | 86.13(-0.2) | 85.06(-0.26) | 85.14 | 0.8 | | 9 | 47(1.2) | 20 | [-8] | [-17] | [6] | -79 | -68 | RG | 0.1 | Wait | | (-9) | -12 | 24 | 11 | -20 | -1.3,4 | 68 | | 7 | Jan/19 | 12 | 83.12 | 84.92 | 86.98(-0.14) | 86.3(-0.22) | 85.28(-0.39) | 84.65 | 0.6 | | 9 | 46(4.1) | 0 | [-6] | [-23] | [-9] | -98 | -222 | RG | -0.5 | Wait | | (-9) | -17 | -5 | -3 | -20 | -1.9,0 | 68 | | 8 | Jan/19 | 11 | 83.12 | 84.92 | 87.1(-0.13) | 86.49(-0.33) | 85.61(-0.59) | 84.76 | 0.6 | | 9 | 42(6.3) | -5 | [-6] | [-34] | [-9] | -103 | -289 | RG | -0.8 | SmallLong | | (-6) | -26 | -3 | -8 | -20 | -2.1,0 | 68 | | 9 | Jan/19 | 9 | 83.12 | 84.92 | 87.21(-0.07) | 86.78(-0.23) | 86.12(-0.73) | 84.83 | 0.6 | | 9 | 36(4) | 0 | [-3] | [-38] | [-31] | -113 | -392 | RG | -1.4 | SmallLong? | | (-4) | -33 | -56 | -24 | -20 | -2.5,0 | 68 | | 10 | Jan/18 | 15 | 82.92 | 84.77 | 87.21(0) | 86.98(-0.13) | 86.75(-0.55) | 85.98 | 1.2 | | 10 | 32(-0.3) | 20 | [0] | [-26] | [-12] | -88 | -298 | DR | -0.9 | HoldShort? | | (-1) | -25 | -8 | -30 | -20 | -1.5,0 | 62 | | | | |
| 11 | Jan/18 | 14 | 82.92 | 84.77 | 87.27(0.07) | 87.09(-0.08) | 87.23(-0.08) | 86.15 | 1.2 | | 10 | 32(-3.8) | 50 | [3] | [-2] | [-15] | -79 | -223 | DR | -1.3 | HoldShort | | (0) | -3 | -15 | -38 | -20 | -1.3,4 | 62 | | 12 | Jan/18 | 13 | 82.92 | 84.77 | 87.21(0.09) | 87.16(-0.18) | 87.3(-0.11) | 86.45 | 1.3 | | 10 | 36(-5.2) | 50 | [4] | [-6] | [-13] | -41 | -212 | DR | -0.9 | OpenShort | | (3) | -5 | -23 | -23 | -20 | -0.8,29 | 62 | | 13 | Jan/18 | 11 | 82.92 | 84.77 | 87.13(0.18) | 87.32(-0.14) | 87.4(-0.08) | 86.94 | 1.5 | | 10 | 41(-9.2) | 50 | [8] | [-3] | [-20] | 1 | -228 | DR | -0.4 | OpenShort | | (6) | -3 | -61 | 3 | -1 | -0.2,56 | 62 | | 14 | Jan/18 | 10 | 82.92 | 84.77 | 86.97(0.29) | 87.44(-0.01) | 87.47(0.37) | 88.23 | 2 | | 10 | 50(-4.3) | 50 | [13] | [21] | [6] | 35 | -63 | UT | 0.6 | OpenLong | | (12) | 16 | -3 | 9 | 20 | 1,60 | 62 | | 15 | Jan/18 | 9 | 82.92 | 84.77 | 86.72(0.22) | 87.45(-0.07) | 87.15(0.24) | 88.3 | 2 | | 10 | 54(-3.1) | 50 | [10] | [13] | [32] | 28 | 15 | UT | 0.8 | OpenLong? | | (12) | 10 | 78 | 0 | 20 | 1.1,50 | 62 | | | | |
| 16 | Jan/17 | 12 | 82.66 | 84.36 | 86.53(0.16) | 87.51(-0.18) | 86.94(-0.1) | 86.68 | 1.5 | | 9 | 57(-4.2) | 50 | [7] | [-5] | [-5] | -7 | -171 | DR | -0.2 | OpenShort | | (7) | -4 | -3 | -12 | -20 | 0.1,41 | 58 | | 17 | Jan/17 | 11 | 82.66 | 84.36 | 86.39(0.16) | 87.67(-0.06) | 87.03(-0.25) | 86.73 | 1.5 | | 9 | 62(-3.5) | 50 | [7] | [-9] | [-15] | 8 | -190 | DR | -0.2 | OpenShort | | (7) | -11 | -26 | -9 | -20 | 0.2,53 | 58 | | 18 | Jan/17 | 10 | 82.66 | 84.36 | 86.25(0.22) | 87.72(0.1) | 87.25(-0.15) | 87.26 | 1.7 | | 9 | 65(-2.4) | 50 | [10] | [-0] | [-3] | 28 | -145 | DR | 0 | OpenShort | | (9) | -7 | 9 | -6 | -20 | 0.6,63 | 58 | | 19 | Jan/17 | 9 | 82.66 | 84.36 | 86.06(0.2) | 87.63(0.08) | 87.38(-0.42) | 87.08 | 1.7 | | 9 | 68(-2.8) | 50 | [9] | [-12] | [-6] | 29 | -193 | DR | -0.2 | OpenShort? | | (8) | -18 | 5 | -13 | -20 | 0.6,64 | 58 | | 20 | Jan/13 | 15 | 82.45 | 83.95 | 85.89(0.23) | 87.56(0.13) | 87.75(-0.39) | 86.98 | 1.8 | | 10 | 70(-6.3) | 50 | [10] | [-8] | [-10] | 35 | -207 | DR | -0.4 | OpenShort? | | (9) | -17 | -6 | -15 | -20 | 0.6,70 | 60 | | | | |
| 21 | Jan/13 | 14 | 82.45 | 83.95 | 85.69(0.27) | 87.45(0.23) | 88.09(-0.25) | 87.11 | 1.8 | | 10 | 77(-3.7) | 50 | [11] | [1] | [-19] | 46 | -165 | CR | -0.5 | HoldShort | | (11) | -11 | -30 | -17 | -20 | 0.7,78 | 60 | | 22 | Jan/13 | 13 | 82.45 | 83.95 | 85.46(0.32) | 87.25(0.33) | 88.31(0.11) | 87.73 | 2.1 | | 10 | 80(-1.9) | 50 | [14] | [19] | [-11] | 67 | -26 | CR | -0.3 | HoldShort | | (14) | 5 | -18 | -13 | -20 | 1.1,89 | 60 | | 23 | Jan/13 | 12 | 82.45 | 83.95 | 85.19(0.33) | 86.96(0.52) | 88.21(0.35) | 88.12 | 2.3 | | 10 | 82(1.1) | 50 | [14] | [33] | [-13] | 81 | 96 | CR | -0 | OpenShort | | (15) | 15 | -31 | -10 | -12 | 1.4,96 | 60 | | 24 | Jan/13 | 11 | 82.45 | 83.95 | 84.91(0.38) | 86.51(0.59) | 87.9(0.61) | 88.79 | 2.5 | | 10 | 81(6.7) | 50 | [16] | [46] | [7] | 98 | 231 | UT | 0.4 | OpenLong | | (16) | 26 | 6 | -2 | 20 | 1.9,100 | 60 | | 25 | Jan/13 | 10 | 82.45 | 83.95 | 84.59(0.43) | 86(0.57) | 87.37(0.7) | 88.67 | 2.5 | | 10 | 74(6.5) | 50 | [18] | [50] | [15] | 105 | 224 | UT | 0.7 | HoldLong | | (16) | 30 | 20 | 1 | 20 | 2.2,100 | 60 | | | | |
| 26 | Jan/13 | 9 | 82.45 | 83.95 | 84.23(0.31) | 85.51(0.47) | 86.76(0.65) | 88.25 | 2.3 | | 10 | 68(8.2) | 50 | [13] | [44] | [27] | 110 | 329 | UT | 0.9 | HoldLong? | | (18) | 27 | 52 | 1 | 20 | 2.4,100 | 60 | | 27 | Jan/12 | 15 | 82.16 | 83.05 | 83.97(0.25) | 85.11(0.39) | 86.2(0.58) | 87.16 | 2.3 | | 8 | 60(-1.7) | 50 | [11] | [39] | [17] | 103 | 275 | UT | 0.6 | CloseLong? | | (11) | 25 | 30 | -2 | 20 | 2.1,100 | 64 | | 28 | Jan/12 | 14 | 82.16 | 83.05 | 83.76(0.26) | 84.78(0.34) | 85.7(0.67) | 86.54 | 2 | | 8 | 61(5.7) | 50 | [11] | [42] | [10] | 103 | 237 | UT | 0.6 | HoldLong | | (10) | 28 | 13 | 2 | 20 | 2.1,100 | 64 | | 29 | Jan/12 | 13 | 82.16 | 83.05 | 83.54(0.29) | 84.49(0.33) | 85.13(0.6) | 86.28 | 1.9 | | 8 | 56(4.7) | 50 | [12] | [39] | [13] | 108 | 189 | UT | 1 | HoldLong | | (11) | 25 | 19 | 6 | 20 | 2.3,100 | 64 | | 30 | Jan/12 | 12 | 82.16 | 83.05 | 83.3(0.16) | 84.21(0.35) | 84.62(0.46) | 85.89 | 1.7 | | 8 | 51(8.1) | 50 | [7] | [33] | [20] | 108 | 262 | UT | 1.2 | HoldLong | | (12) | 19 | 37 | 14 | 20 | 2.3,100 | 64 | | | | |
| 31 | Jan/12 | 11 | 82.16 | 83.05 | 83.17(0.1) | 83.92(0.32) | 84.23(0.27) | 85.13 | 1.4 | | 8 | 43(5) | 50 | [4] | [23] | [12] | 98 | 206 | UT | 1 | OpenLong | | (5) | 11 | 23 | 9 | 20 | 2.1,95 | 64 | | 32 | Jan/12 | 10 | 82.16 | 83.05 | 83.09(0.07) | 83.65(0.28) | 84(0.17) | 84.66 | 1.2 | | 8 | 38(3.1) | 50 | [3] | [18] | [18] | 90 | 161 | UT | 0.8 | OpenLong | | (3) | 7 | 49 | 2 | 20 | 1.9,92 | 64 | | 33 | Jan/12 | 9 | 82.16 | 83.05 | 83.03(-0.01) | 83.42(0.14) | 84(0) | 83.68 | 0.7 | | 8 | 35(-0.2) | 30 | [-0] | [7] | [-4] | 65 | 90 | RG | -0.2 | Wait? | | (0) | 0 | -5 | -7 | -11 | 0.9,92 | 64 | | 34 | Jan/11 | 15 | 81.81 | 82.1 | 83.04(0.04) | 83.3(0.16) | 83.86(0.11) | 83.78 | 1.2 | | 4 | 35(-9.3) | 20 | [2] | [10] | [-4] | 72 | 76 | CR | -0.1 | HoldShort? | | (0) | 5 | -13 | -3 | 13 | 1,97 | 62 | | 35 | Jan/11 | 13 | 81.81 | 82.1 | 83.01(0.1) | 83.17(0.28) | 83.77(0.2) | 84.03 | 1.3 | | 4 | 44(1) | 40 | [4] | [18] | [3] | 85 | 67 | UT | 0.4 | HoldLong | | (2) | 9 | 4 | 6 | 9 | 1.4,100 | 62 | | | | |
| 36 | Jan/11 | 12 | 81.81 | 82.1 | 82.93(0.16) | 82.94(0.13) | 83.6(0.36) | 83.95 | 1.3 | | 4 | 43(-2.4) | 50 | [7] | [22] | [8] | 85 | 48 | UT | 0.5 | HoldLong | | (4) | 16 | 5 | 12 | 20 | 1.4,100 | 62 | | 37 | Jan/11 | 11 | 81.81 | 82.1 | 82.8(0.07) | 82.83(0.11) | 83.3(0.37) | 83.85 | 1.2 | | 4 | 46(2.3) | 45 | [3] | [21] | [11] | 81 | 154 | UT | 0.7 | OpenLong | | (7) | 16 | 8 | 22 | 20 | 1.4,96 | 62 | | 38 | Jan/11 | 10 | 81.81 | 82.1 | 82.74(0.06) | 82.74(0.18) | 82.99(0.3) | 83.69 | 1.1 | | 4 | 43(2.1) | 45 | [3] | [19] | [12] | 68 | 124 | UT | 1 | OpenLong | | (3) | 13 | 10 | 27 | 20 | 1.3,85 | 62 | | 39 | Jan/11 | 9 | 81.81 | 82.1 | 82.69(0.08) | 82.59(0.24) | 82.74(0.19) | 83.49 | 1 | | 4 | 41(0.9) | 50 | [3] | [16] | [13] | 50 | 66 | UT | 1.1 | OpenLong? | | (2) | 8 | 23 | 23 | 20 | 1.2,70 | 62 | | 40 | Jan/10 | 14 | 81.56 | 81.73 | 82.62(0.05) | 82.39(-0.04) | 82.58(0.38) | 83.04 | 1 | | 2 | 40(-2.8) | 50 | [2] | [17] | [17] | 15 | 95 | UT | 0.7 | OpenLong | | (3) | 16 | 30 | 11 | 20 | 0.6,50 | 56 | | | | |
| 41 | Jan/10 | 12 | 81.56 | 81.73 | 82.62(0) | 82.42(-0.13) | 82.27(-0.11) | 82.45 | 0.6 | | 2 | 43(0) | 15 | [0] | [-7] | [5] | -13 | -49 | RG | 0.3 | Wait | | (0) | -5 | 9 | -2 | 20 | -0.2,42 | 56 | | 42 | Jan/10 | 11 | 81.56 | 81.73 | 82.58(0.02) | 82.53(-0.15) | 82.36(-0.17) | 82.28 | 0.5 | | 2 | 43(-0.8) | 15 | [1] | [-10] | [0] | -18 | -104 | RG | -0.1 | Wait | | (0) | -7 | -7 | 8 | 13 | -0.5,45 | 56 | | 43 | Jan/10 | 10 | 81.56 | 81.73 | 82.56(-0.04) | 82.65(-0.14) | 82.5(0.08) | 82.41 | 0.6 | | 2 | 44(-0.8) | -10 | [-2] | [1] | [-5] | -19 | 42 | RG | -0.1 | Wait | | (2) | 3 | -14 | -9 | 10 | -0.2,36 | 56 | | 44 | Jan/10 | 9 | 81.56 | 81.73 | 82.59(-0.04) | 82.77(-0.08) | 82.43(0.28) | 82.69 | 0.7 | | 2 | 45(-0.8) | 40 | [-2] | [11] | [20] | -6 | 122 | UR | 0.4 | SmallShort? | | (-2) | 12 | 58 | 0 | 13 | 0.1,42 | 56 | | 45 | Jan/9 | 15 | 81.45 | 81.62 | 82.62(-0.1) | 82.84(-0.1) | 82.2(-0.44) | 81.56 | 0.1 | | 0 | 46(0) | -45 | [-4] | [-23] | [-30] | -43 | -142 | DT | -0.9 | OpenShort? | | (-5) | -19 | -64 | -5 | -20 | -1.5,45 | 52 | | | | |
| 46 | Jan/9 | 12 | 81.45 | 81.62 | 82.7(-0.02) | 82.92(0.18) | 82.56(-0.17) | 82.82 | 0.9 | | 0 | 46(-0.5) | -15 | [-1] | [-4] | [-3] | 9 | -14 | DT | 0.4 | OpenShort | | (-1) | -7 | -7 | 16 | -20 | 0.2,54 | 52 | | 47 | Jan/9 | 11 | 81.45 | 81.62 | 82.72(0.01) | 82.77(0.05) | 82.7(-0.1) | 82.95 | 1 | | 0 | 46(-0.2) | 20 | [0] | [-4] | [10] | -7 | -6 | RG | 0.4 | Wait | | (-0) | -4 | 38 | -23 | 10 | 0.3,36 | 52 | | 48 | Jan/9 | 10 | 81.45 | 81.62 | 82.71(-0.04) | 82.73(-0.07) | 82.78(-0.4) | 82.19 | 0.5 | | 0 | 46(1) | 0 | [-2] | [-20] | [8] | -28 | -122 | RG | -0.9 | SmallLong | | (-2) | -17 | 36 | -9 | -20 | -0.8,42 | 52 | | 49 | Jan/9 | 9 | 81.45 | 81.62 | 82.74(-0.06) | 82.79(-0.08) | 83.11(-0.44) | 81.49 | 0 | | 0 | 45(4) | -35 | [-3] | [-22] | [-41] | -38 | -203 | DT | -2.4 | OpenShort? | | (-3) | -19 | -95 | -13 | -20 | -1.9,60 | 52 | | 50 | Jan/6 | 15 | 81.44 | 81.74 | 82.79(0.12) | 82.86(0.15) | 83.48(0.25) | 83.37 | 1.3 | | 3 | 41(-1.4) | 50 | [5] | [17] | [2] | 62 | 10 | UT | -0.2 | OpenLong? | | (3) | 11 | -8 | 21 | 14 | 1,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|