SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.0600

SOXL Daily Change: 8.67% Daily StdDev 7.83% SOXL EMA_5_Trend: 0% 10Minute StdDev: $0.5579

Latest Price : $12.79(8.67%)

Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.2%(40%) Avg negative next hour return: -1.06%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	11	11.08	12.33	12.58(-0.4)	11.99(-0.75)	12.03(0.33)	12.08	0.7	13	42(0.4)	50	[-5]	[1]	[23]	-55	121	UR	0.1	SmallShort	(-5)	4	16	4	20	-0.8,15	73
Daily Trend: % Up Forces: 12.33(daily_ema_10 2.07%) Down Forces: 11.99(hourly_sma_10 -0.75%) Support Levels: 11.08(daily_ema_20 -8.28%) Resistance Levels: 12.58(weak_hourly_sma_20 4.14%)

2	Jan/20	10	11.08	12.33	12.63(-0.39)	12.08(-0.98)	11.99(0.08)	11.92	0.6	13	41(1.3)	50	[-5]	[-4]	[10]	-67	-114	RG	-0.1	Wait	(-6)	1	-6	1	20	-1.2,13	73
3	Jan/20	9	11.08	12.33	12.68(-0.39)	12.2(-0.81)	11.98(0.42)	11.98	0.6	13	40(1)	40	[-5]	[2]	[0]	-65	-12	RG	0	Wait?	(-4)	5	-6	8	9	-1.2,15	73
4	Jan/19	15	10.96	12.03	12.73(-0.39)	12.3(-0.81)	11.98(0)	12.04	0.7	10	39(0.2)	35	[-5]	[-5]	[4]	-66	-119	RG	0.2	Wait?	(-6)	0	-8	12	20	-1.2,14	75
5	Jan/19	14	10.96	12.03	12.78(-0.31)	12.4(-0.8)	11.93(-0.25)	12.12	0.8	10	39(1.5)	50	[-4]	[-8]	[10]	-70	-251	RG	0.3	Wait	(-5)	-3	21	16	0	-1.2,10	75

6	Jan/19	13	10.96	12.03	12.82(-0.39)	12.5(-1.34)	11.96(-1.81)	11.91	0.7	10	37(3)	20	[-5]	[-32]	[0]	-89	-777	RG	-0.1	Wait	(-5)	-23	8	8	-20	-1.7,4	75
7	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	0	[-5]	[-34]	[-11]	-102	-911	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75
8	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-46]	-118	-1119	RG	-1.5	SmallLong	(-6)	-26	-27	-29	-20	-2.7,0	75
9	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-41]	-113	-888	RG	-1.9	SmallLong	(-3)	-20	-22	-33	-20	-2.7,5	75
10	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-53]	-99	-754	RG	-2.1	SmallLong?	(-2)	-17	-67	-30	-20	-2.5,14	75

11	Jan/18	15	10.9	11.88	13.01(0.23)	13.09(0)	13.05(-0.91)	12.99	1.5	11	17(-2.1)	40	[3]	[-8]	[-12]	-30	-516	DR	-0.2	OpenShort?	(2)	-12	-6	-17	-20	-0.1,23	76
12	Jan/18	14	10.9	11.88	12.98(0.08)	13.17(0.15)	13.17(-0.83)	13.06	1.5	11	20(-0.2)	40	[1]	[-7]	[-7]	-13	-251	DR	-0.4	OpenShort	(3)	-11	6	-21	-20	0.3,30	76
13	Jan/18	13	10.9	11.88	12.98(0)	13.15(-0.15)	13.28(-0.15)	12.99	1.5	11	20(0)	20	[0]	[-0]	[-17]	-10	-22	DR	-1	OpenShort	(1)	-2	-7	-38	-20	0.1,38	76
14	Jan/18	12	10.9	11.88	12.97(0.08)	13.15(0)	13.3(-0.15)	13.07	1.5	11	20(0)	40	[1]	[1]	[-11]	21	-46	CR	-0.8	HoldShort	(1)	-2	-7	-33	-20	0.4,61	76
15	Jan/18	11	10.9	11.88	12.96(0.08)	13.17(0.23)	13.32(0.15)	13.15	1.6	11	20(0)	30	[1]	[7]	[-20]	50	108	CR	-0.6	HoldShort	(1)	2	-39	-8	-20	0.7,82	76

16	Jan/18	10	10.9	11.88	12.95(0.54)	13.14(0.61)	13.3(1.06)	13.59	1.9	11	20(2.3)	50	[7]	[22]	[13]	104	188	UT	1	HoldLong	(4)	14	-3	13	20	2.3,96	76
17	Jan/18	9	10.9	11.88	12.88(0.47)	13.06(0.62)	13.16(1.08)	13.63	1.9	11	17(1.9)	50	[6]	[23]	[33]	121	362	UT	1.9	HoldLong?	(6)	14	49	22	20	3,96	76
18	Jan/17	15	10.8	11.54	12.82(0.39)	12.98(0.39)	13.02(-0.08)	13.09	1.7	10	16(-5.6)	50	[5]	[6]	[-0]	73	-244	UT	0.3	OpenLong?	(4)	-1	-1	7	-15	1.2,93	71
19	Jan/17	14	10.8	11.54	12.77(0.39)	12.93(0.31)	13.03(0.15)	13.1	1.7	10	21(-1)	50	[5]	[8]	[1]	65	-127	UT	0.2	OpenLong	(6)	2	3	2	0	1.1,87	71
20	Jan/17	13	10.8	11.54	12.72(0.32)	12.89(0.31)	13.01(0.23)	13.07	1.7	10	22(-1.2)	50	[4]	[9]	[3]	56	-14	UT	0.2	OpenLong	(4)	3	9	-11	20	1.2,76	71

21	Jan/17	12	10.8	11.54	12.68(0.4)	12.85(0.47)	12.98(0.23)	12.97	1.6	10	23(-1)	50	[5]	[10]	[1]	53	-149	UT	-0	OpenLong	(5)	3	8	-9	0	0.9,80	71
22	Jan/17	11	10.8	11.54	12.63(0.32)	12.85(0)	12.95(0.08)	12.88	1.5	10	24(-1.7)	50	[4]	[5]	[-4]	58	-136	CR	-0.2	HoldShort	(4)	1	-24	-3	20	0.8,88	71
23	Jan/17	10	10.8	11.54	12.59(0.48)	12.79(0.16)	12.94(0.86)	13.14	1.7	10	26(-0.1)	50	[6]	[17]	[16]	88	145	UT	0.6	HoldLong	(6)	11	9	10	20	1.6,98	71
24	Jan/17	9	10.8	11.54	12.53(0.48)	12.77(0.08)	12.83(0.55)	13.04	1.6	10	26(-0.5)	50	[6]	[12]	[14]	79	32	UT	0.6	HoldLong?	(6)	7	13	10	20	1.4,94	71
25	Jan/13	15	10.7	11.2	12.47(0.4)	12.76(0.08)	12.76(0.31)	12.9	1.8	6	27(-3.6)	50	[5]	[9]	[12]	68	-13	UT	0.4	OpenLong?	(5)	4	7	8	20	1.2,88	71

26	Jan/13	14	10.7	11.2	12.42(0.32)	12.75(0.31)	12.72(0.63)	12.82	1.8	6	30(-0.6)	50	[4]	[14]	[-2]	58	143	CR	0.3	HoldShort	(5)	8	5	7	-20	1.1,80	71
27	Jan/13	13	10.7	11.2	12.38(0.41)	12.71(0.32)	12.72(0)	12.77	1.7	6	31(-0.4)	50	[5]	[6]	[2]	49	-118	UT	0.3	OpenLong	(4)	0	9	0	-16	1,74	71
28	Jan/13	12	10.7	11.2	12.33(0.41)	12.67(0.56)	12.64(-0.47)	12.67	1.6	6	31(-1.8)	35	[5]	[2]	[-8]	45	-283	CR	0.1	HoldShort	(5)	-6	4	0	-20	0.9,72	71
29	Jan/13	11	10.7	11.2	12.28(0.49)	12.6(0.32)	12.7(-0.39)	12.63	1.6	6	33(-1.6)	40	[6]	[1]	[-8]	38	-341	CR	-0.2	HoldShort	(5)	-5	-6	-15	-20	0.9,65	71
30	Jan/13	10	10.7	11.2	12.22(0.49)	12.56(0.48)	12.75(-0.23)	12.69	1.6	6	35(-1.3)	50	[6]	[4]	[5]	48	-200	UT	-0.1	OpenLong	(6)	-3	24	-17	0	1.1,70	71

31	Jan/13	9	10.7	11.2	12.16(0.33)	12.5(0.24)	12.78(-0.08)	12.44	1.4	6	36(-2)	5	[4]	[4]	[-23]	44	-149	CR	-0.8	HoldShort?	(5)	-1	-33	-21	-20	0.6,79	71
32	Jan/12	15	10.68	10.87	12.12(0.58)	12.47(0.65)	12.79(0.71)	12.79	1.9	4	38(-3.2)	45	[7]	[18]	[-2]	83	113	CR	0	OpenShort?	(7)	9	-15	-12	20	1.5,95	58
33	Jan/12	14	10.68	10.87	12.05(0.5)	12.39(0.81)	12.7(1.6)	12.95	2.1	4	41(4.3)	50	[6]	[30]	[12]	100	641	UT	0.6	HoldLong	(8)	20	4	5	20	2,100	58
34	Jan/12	13	10.68	10.87	11.99(0.42)	12.29(0.82)	12.5(1.21)	12.91	2	4	37(5.8)	50	[5]	[25]	[17]	108	644	UT	1	HoldLong	(6)	15	5	7	20	2.3,100	58
35	Jan/12	12	10.68	10.87	11.94(0.34)	12.19(0.74)	12.35(1.15)	12.86	2	4	31(5.8)	50	[4]	[23]	[35]	118	711	UT	1.5	HoldLong	(5)	15	41	24	20	2.7,100	58

36	Jan/12	11	10.68	10.87	11.9(0.17)	12.1(0.58)	12.21(0.58)	12.43	1.6	4	25(2.3)	45	[2]	[15]	[10]	86	425	UT	0.8	OpenLong	(2)	7	7	0	20	1.9,88	58
37	Jan/12	10	10.68	10.87	11.88(0.08)	12.03(0.33)	12.14(0.41)	12.36	1.5	4	23(1.1)	50	[1]	[11]	[21]	86	426	UT	0.9	OpenLong	(1)	5	42	4	20	1.9,88	58
38	Jan/12	9	10.68	10.87	11.88(0)	11.99(0.25)	12.09(0.08)	11.94	1.1	4	22(0)	0	[0]	[6]	[-15]	46	85	CR	-0.6	HoldShort?	(-1)	1	-26	-5	-20	0.3,88	58
39	Jan/11	15	10.69	10.46	11.87(0.17)	11.96(0.59)	12.08(0.5)	12.21	1.4	0	22(1.2)	20	[2]	[13]	[5]	85	248	UT	0.5	OpenLong?	(1)	6	8	12	8	1.4,100	60
40	Jan/11	14	10.69	10.46	11.85(0.51)	11.89(0.51)	12.02(0.33)	12.13	1.3	0	21(-5.4)	45	[6]	[12]	[8]	74	-214	UT	0.5	OpenLong	(3)	4	1	15	20	1.2,94	60

41	Jan/11	13	10.69	10.46	11.79(0.6)	11.83(0.6)	11.98(0.42)	12.12	1.3	0	26(-5.7)	50	[8]	[14]	[5]	60	-250	UT	0.5	OpenLong	(6)	5	8	8	8	1.1,82	60
42	Jan/11	12	10.69	10.46	11.72(0.6)	11.76(0.51)	11.93(0.34)	12.04	1.2	0	32(-6.4)	50	[8]	[12]	[9]	49	-277	UT	0.3	OpenLong	(6)	4	13	2	20	0.9,76	60
43	Jan/11	11	10.69	10.46	11.65(0.6)	11.7(0.09)	11.89(0.42)	11.91	1.1	0	38(-6.2)	50	[8]	[10]	[9]	30	-309	UT	0	OpenLong	(7)	5	0	-2	20	0.6,65	60
44	Jan/11	10	10.69	10.46	11.58(0.78)	11.7(0)	11.84(0.68)	11.91	1.1	0	44(-5.7)	50	[10]	[14]	[11]	37	-368	UT	0.1	OpenLong	(8)	9	-2	-0	20	0.7,69	60
45	Jan/11	9	10.69	10.46	11.49(0.79)	11.69(-0.09)	11.76(0.68)	11.93	1.1	0	50(-7.1)	50	[10]	[13]	[17]	43	-284	UT	0.3	OpenLong?	(9)	9	6	5	20	0.8,73	60

46	Jan/10	15	10.7	10.14	11.4(0.97)	11.7(-0.26)	11.68(0.78)	11.87	0.9	-3	57(-0.9)	50	[12]	[13]	[11]	36	-414	UT	0.3	OpenLong?	(11)	10	1	2	20	0.7,68	57
47	Jan/10	14	10.7	10.14	11.29(0.98)	11.73(-0.26)	11.59(0.7)	11.86	0.9	-3	58(-5.4)	50	[12]	[12]	[19]	38	-341	UT	0.4	OpenLong	(12)	9	24	2	20	0.8,68	57
48	Jan/10	13	10.7	10.14	11.18(0.81)	11.76(-0.25)	11.51(-0.17)	11.63	0.7	-3	63(-3.9)	30	[10]	[1]	[2]	28	-491	UT	0.2	OpenLong	(11)	-2	7	9	-20	0.6,63	57
49	Jan/10	12	10.7	10.14	11.09(0.82)	11.79(-0.08)	11.53(-0.77)	11.56	0.7	-3	67(-2.8)	10	[10]	[-5]	[-5]	29	-640	DR	0	OpenShort	(10)	-10	7	10	-20	0.6,64	57
50	Jan/10	11	10.7	10.14	11(0.73)	11.8(0.43)	11.62(-0.94)	11.49	0.6	-3	70(-2.2)	-20	[9]	[-5]	[-20]	31	-559	DR	-0.1	OpenShort	(10)	-12	6	10	-20	0.6,66	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI