|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.5050 One month high (close): $737.3700
REGN Daily Change: 1.09% Daily StdDev 1.65% REGN EMA_5_Trend: 0.31% 10Minute StdDev: $4.0397
Latest Price : $723.65(1.09%) | Tue. Jan 24, 2023($3.3) Mon. Jan 23, 2023($5.5) Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($4) Wed. Jan 18, 2023($2.6) Tue. Jan 17, 2023($5) Fri. Jan 13, 2023($6.2) Thu. Jan 12, 2023($5.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 718.92 | 715.6 | 723.38(-0.05) | 719.65(-0.14) | 718.96(-0.12) | 716.68 | -0.2 | | -2 | 33(2.3) | -20 | [-3] | [-12] | [-5] | -81 | -70 | DT | -0.6 | OpenShort | | (-4) | -7 | -12 | -7 | 1 | -1.6,9 | 51 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 715.6(weak_daily_ema_10 -0.15%)
Resistance Levels: 718.92(daily_ema_20 0.31%) 719.65(weak_hourly_sma_10 0.41%) 723.38(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jan/20 | 10 | 718.92 | 715.6 | 723.77(-0.05) | 720.63(-0.13) | 719.85(-0.16) | 718.06 | -0.1 | | -2 | 31(2.3) | -40 | [-3] | [-14] | [-6] | -73 | -70 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -12 | 0 | -1.5,15 | 51 | | 3 | Jan/20 | 9 | 718.92 | 715.6 | 724.11(-0.03) | 721.6(-0.09) | 720.98(0.05) | 719.4 | 0 | | -2 | 28(0.9) | -10 | [-2] | [-0] | [-0] | -59 | -28 | DT | -0.5 | OpenShort? | | (-2) | 3 | 1 | -5 | 1 | -1.3,24 | 51 | | 4 | Jan/19 | 15 | 719.31 | 715.43 | 724.33(-0.04) | 722.22(-0.12) | 720.59(0.05) | 719.26 | -0 | | -3 | 27(2.6) | -30 | [-2] | [-2] | [-7] | -59 | -18 | DT | -0.4 | OpenShort? | | (-3) | 3 | -18 | -5 | -5 | -1.5,29 | 52 | | 5 | Jan/19 | 14 | 719.31 | 715.43 | 724.59(0.01) | 723.07(-0.04) | 720.22(-0.01) | 721.32 | 0.2 | | -3 | 25(-0.6) | 0 | [1] | [-2] | [2] | -36 | -63 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 17 | -7 | -1,39 | 52 | | | | |
| 6 | Jan/19 | 13 | 719.31 | 715.43 | 724.53(0.01) | 723.39(-0.08) | 720.3(-0.16) | 721.23 | 0.1 | | -3 | 25(-1) | -15 | [1] | [-13] | [-3] | -45 | -101 | DR | 0.3 | OpenShort | | (1) | -10 | -14 | 11 | -6 | -1,30 | 52 | | 7 | Jan/19 | 12 | 719.31 | 715.43 | 724.44(0.03) | 723.94(-0.06) | 721.49(-0.08) | 722.79 | 0.3 | | -3 | 26(-2) | 10 | [2] | [-7] | [12] | -44 | -69 | RG | 0.4 | Wait | | (2) | -5 | 38 | -8 | 5 | -0.5,19 | 52 | | 8 | Jan/19 | 11 | 719.31 | 715.43 | 724.19(-0.03) | 724.38(-0.15) | 722.09(-0.24) | 718.35 | -0.1 | | -3 | 28(2) | -35 | [-2] | [-20] | [-6] | -87 | -111 | DT | -1 | OpenShort | | (0) | -15 | 9 | -41 | -20 | -1.6,3 | 52 | | 9 | Jan/19 | 10 | 719.31 | 715.43 | 724.39(-0.02) | 725.5(-0.17) | 723.84(-0.3) | 717.24 | -0.2 | | -3 | 26(1.8) | -45 | [-1] | [-24] | [-24] | -79 | -155 | DT | -1.9 | OpenShort | | (-2) | -18 | -41 | -42 | -20 | -2.1,24 | 52 | | 10 | Jan/19 | 9 | 719.31 | 715.43 | 724.53(0.04) | 726.74(-0.05) | 726.03(-0.07) | 722.05 | 0.2 | | -3 | 25(-4) | -25 | [2] | [-6] | [-19] | -20 | -87 | DR | -1.3 | OpenShort? | | (1) | -4 | -39 | -21 | -20 | -0.8,50 | 52 | | | | |
| 11 | Jan/18 | 15 | 719.57 | 716.24 | 724.21(0.1) | 727.13(0.03) | 726.53(0.02) | 726.67 | 0.5 | | -1 | 29(-3.9) | 15 | [6] | [4] | [-2] | 36 | -65 | CR | 0 | HoldShort? | | (5) | 1 | -1 | -5 | -10 | 0.7,68 | 57 | | 12 | Jan/18 | 14 | 719.57 | 716.24 | 723.5(0.1) | 726.89(0.04) | 726.38(-0.03) | 726.76 | 0.5 | | -1 | 33(-3.9) | 15 | [6] | [1] | [0] | 47 | -58 | UT | 0.1 | OpenLong | | (6) | -2 | 1 | 2 | -9 | 0.7,79 | 57 | | 13 | Jan/18 | 13 | 719.57 | 716.24 | 722.78(0.09) | 726.61(0.02) | 726.62(-0.07) | 726.59 | 0.5 | | -1 | 36(-2.1) | 5 | [6] | [-2] | [-4] | 43 | -58 | DR | -0 | OpenShort | | (6) | -4 | -8 | -6 | -6 | 0.8,73 | 57 | | 14 | Jan/18 | 12 | 719.57 | 716.24 | 722.16(0.1) | 726.43(0.05) | 727.15(-0.04) | 727.57 | 0.6 | | -1 | 39(-1.5) | 25 | [6] | [1] | [6] | 50 | -39 | UT | 0.1 | OpenLong | | (6) | -2 | 23 | -10 | 2 | 1,75 | 57 | | 15 | Jan/18 | 11 | 719.57 | 716.24 | 721.43(0.1) | 726.1(0.06) | 727.43(-0.05) | 724.86 | 0.4 | | -1 | 40(-3.9) | 0 | [6] | [1] | [-8] | 42 | -62 | CR | -0.5 | HoldShort | | (6) | -3 | -12 | -14 | -20 | 0.6,77 | 57 | | | | |
| 16 | Jan/18 | 10 | 719.57 | 716.24 | 720.69(0.17) | 725.68(0.12) | 727.78(0.1) | 726.24 | 0.5 | | -1 | 44(-6) | 30 | [10] | [13] | [-8] | 62 | -63 | CR | -0.3 | HoldShort | | (7) | 6 | -16 | -9 | -14 | 0.9,89 | 57 | | 17 | Jan/18 | 9 | 719.57 | 716.24 | 719.47(0.17) | 724.78(0.1) | 727.07(0.06) | 728.12 | 0.6 | | -1 | 50(-6.4) | 30 | [10] | [10] | [-2] | 81 | -33 | CR | 0.2 | OpenShort? | | (11) | 4 | -8 | -1 | 4 | 1.3,98 | 57 | | 18 | Jan/17 | 15 | 719.35 | 715.55 | 718.23(0.19) | 724.03(0.11) | 726.65(0.14) | 729.04 | 0.7 | | -2 | 56(-0.7) | 35 | [12] | [15] | [3] | 85 | -3 | UT | 0.3 | HoldLong? | | (12) | 9 | 1 | 1 | 20 | 1.4,100 | 51 | | 19 | Jan/17 | 14 | 719.35 | 715.55 | 716.87(0.15) | 723.25(0.13) | 725.63(0.13) | 728.99 | 0.7 | | -2 | 57(2.1) | 40 | [9] | [14] | [10] | 88 | 54 | UT | 0.4 | OpenLong | | (12) | 8 | 23 | 1 | 20 | 1.5,100 | 51 | | 20 | Jan/17 | 13 | 719.35 | 715.55 | 715.81(0.13) | 722.28(0.14) | 724.67(0.15) | 726.28 | 0.5 | | -2 | 55(0.9) | 30 | [8] | [16] | [5] | 84 | 59 | UT | 0.2 | HoldLong | | (9) | 9 | 15 | -1 | 8 | 1.4,99 | 51 | | | | |
| 21 | Jan/17 | 12 | 719.35 | 715.55 | 714.87(0.13) | 721.3(0.17) | 723.61(0.17) | 724.53 | 0.4 | | -2 | 54(1.4) | 25 | [8] | [18] | [1] | 82 | 54 | UT | 0.1 | OpenLong | | (8) | 10 | 4 | -1 | -3 | 1.3,99 | 51 | | 22 | Jan/17 | 11 | 719.35 | 715.55 | 713.96(0.15) | 720.06(0.16) | 722.39(0.14) | 724.13 | 0.3 | | -2 | 53(0) | 25 | [9] | [16] | [0] | 84 | 28 | UT | 0.2 | HoldLong | | (8) | 8 | -4 | 4 | 5 | 1.4,99 | 51 | | 23 | Jan/17 | 10 | 719.35 | 715.55 | 712.91(0.2) | 718.94(0.16) | 721.37(0.09) | 724.6 | 0.4 | | -2 | 53(-1.7) | 40 | [12] | [14] | [4] | 88 | -14 | UT | 0.4 | HoldLong | | (10) | 5 | 3 | 5 | 20 | 1.6,98 | 51 | | 24 | Jan/17 | 9 | 719.35 | 715.55 | 711.52(0.16) | 717.82(0.15) | 720.74(0.12) | 724.27 | 0.4 | | -2 | 54(1.6) | 50 | [10] | [15] | [14] | 86 | 53 | UT | 0.5 | OpenLong? | | (12) | 7 | 33 | 2 | 20 | 1.7,93 | 51 | | 25 | Jan/13 | 15 | 719.48 | 714.73 | 710.39(0.16) | 716.77(0.15) | 719.89(0.13) | 720.39 | 0.1 | | -4 | 53(-2.6) | 20 | [10] | [15] | [3] | 73 | 15 | UT | 0.1 | OpenLong? | | (9) | 8 | 12 | -9 | 3 | 1.4,88 | 46 | | | | |
| 26 | Jan/13 | 14 | 719.48 | 714.73 | 709.24(0.15) | 715.67(0.21) | 718.94(0.17) | 719.05 | -0 | | -4 | 55(-0.5) | 20 | [9] | [19] | [-1] | 73 | 34 | CR | 0 | HoldShort | | (10) | 10 | 2 | -8 | -11 | 1.3,90 | 46 | | 27 | Jan/13 | 13 | 719.48 | 714.73 | 708.18(0.13) | 714.15(0.24) | 717.71(0.17) | 718.75 | -0.1 | | -4 | 56(1.8) | -5 | [8] | [19] | [-10] | 80 | 64 | CR | 0.1 | OpenShort | | (10) | 10 | -26 | -3 | -5 | 1.4,95 | 46 | | 28 | Jan/13 | 12 | 719.48 | 714.73 | 707.27(0.15) | 712.43(0.27) | 716.48(0.22) | 721.87 | 0.2 | | -4 | 54(5.3) | 40 | [9] | [23] | [11] | 100 | 117 | UT | 0.8 | HoldLong | | (10) | 13 | 21 | 6 | 20 | 2,100 | 46 | | 29 | Jan/13 | 11 | 719.48 | 714.73 | 706.24(0.15) | 710.49(0.17) | 714.92(0.19) | 719.4 | -0 | | -4 | 49(4.7) | 45 | [9] | [19] | [15] | 98 | 89 | UT | 0.7 | OpenLong | | (9) | 11 | 30 | 3 | 20 | 2,98 | 46 | | 30 | Jan/13 | 10 | 719.48 | 714.73 | 705.2(0.11) | 709.29(0.13) | 713.57(0.19) | 715.91 | -0.3 | | -4 | 44(3.8) | 20 | [7] | [17] | [12] | 90 | 88 | UT | 0.4 | OpenLong | | (8) | 11 | 27 | -3 | 20 | 1.8,95 | 46 | | | | |
| 31 | Jan/13 | 9 | 719.48 | 714.73 | 704.46(0.1) | 708.36(0.07) | 712.23(0.23) | 712.76 | -0.5 | | -4 | 40(0.6) | 5 | [6] | [17] | [3] | 83 | 78 | RG | 0.1 | Wait? | | (6) | 14 | 2 | 2 | 20 | 1.5,95 | 46 | | 32 | Jan/12 | 15 | 720.55 | 714.51 | 703.73(0.19) | 707.85(0.13) | 710.59(0.31) | 712.57 | -0.6 | | -6 | 40(-5.6) | 20 | [11] | [25] | [0] | 90 | 19 | UT | 0.4 | HoldLong? | | (7) | 19 | -11 | 13 | 17 | 1.7,97 | 42 | | 33 | Jan/12 | 14 | 720.55 | 714.51 | 702.41(0.28) | 706.9(0.25) | 708.39(0.34) | 713.89 | -0.5 | | -6 | 45(-12.9) | 40 | [16] | [30] | [8] | 98 | -26 | UT | 0.9 | HoldLong | | (13) | 20 | 7 | 24 | 18 | 1.9,100 | 42 | | 34 | Jan/12 | 13 | 720.55 | 714.51 | 700.47(0.23) | 705.17(0.18) | 705.99(0.16) | 713.13 | -0.5 | | -6 | 58(-3.1) | 40 | [13] | [17] | [16] | 77 | -1 | UT | 0.9 | HoldLong | | (17) | 9 | 30 | 14 | 20 | 1.6,87 | 42 | | 35 | Jan/12 | 12 | 720.55 | 714.51 | 698.89(0.14) | 703.93(0.16) | 704.87(0.06) | 709.62 | -0.8 | | -6 | 61(0.8) | 30 | [8] | [10] | [19] | 51 | 33 | UT | 0.6 | OpenLong | | (13) | 4 | 51 | 0 | 20 | 1.3,68 | 42 | | | | |
| 36 | Jan/12 | 11 | 720.55 | 714.51 | 697.92(0.07) | 702.81(0.1) | 704.46(-0.05) | 703.75 | -1.2 | | -6 | 60(0.9) | -15 | [4] | [0] | [3] | 27 | 2 | RG | -0.1 | Wait | | (7) | -3 | 20 | -19 | -9 | 0.7,59 | 42 | | 37 | Jan/12 | 10 | 720.55 | 714.51 | 697.46(0.07) | 702.08(-0.01) | 704.84(-0.08) | 701.48 | -1.4 | | -6 | 60(-0.7) | -30 | [4] | [-5] | [-6] | 35 | -26 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -17 | -10 | 0.5,72 | 42 | | 38 | Jan/12 | 9 | 720.55 | 714.51 | 697(0.16) | 702.12(0.03) | 705.41(0.17) | 702.36 | -1.3 | | -6 | 60(-4) | -10 | [9] | [12] | [-17] | 51 | -31 | CR | -0.4 | HoldShort? | | (6) | 10 | -48 | -4 | -1 | 0.7,83 | 42 | | 39 | Jan/11 | 15 | 722.38 | 714.67 | 695.9(0.09) | 701.92(0.11) | 704.21(0.16) | 707.88 | -1 | | -6 | 64(7.2) | -5 | [5] | [13] | [7] | 85 | 123 | RG | 0.4 | Wait? | | (12) | 9 | 8 | 12 | 20 | 1.4,100 | 42 | | 40 | Jan/11 | 14 | 722.38 | 714.67 | 695.27(-0.25) | 701.16(0.09) | 703.08(0.28) | 706.95 | -1 | | -6 | 57(-31) | -50 | [-15] | [15] | [6] | 85 | 473 | UR | 0.5 | SmallShort | | (6) | 16 | 1 | 17 | 20 | 1.4,100 | 42 | | | | |
| 41 | Jan/11 | 13 | 722.38 | 714.67 | 696.99(-0.28) | 700.56(0.14) | 701.15(0.28) | 706.85 | -1.1 | | -6 | 88(-25.4) | -50 | [-16] | [16] | [16] | 64 | 471 | UR | 0.4 | SmallShort | | (-16) | 16 | 34 | 14 | 20 | 0.8,94 | 42 | | 42 | Jan/11 | 12 | 722.38 | 714.67 | 698.92(-0.31) | 699.56(0.24) | 699.22(0.06) | 703.01 | -1.3 | | -6 | 113(-19.7) | -50 | [-18] | [5] | [19] | 49 | 366 | UR | 0.2 | SmallShort | | (-20) | 4 | 52 | 19 | -16 | 0.2,94 | 42 | | 43 | Jan/11 | 11 | 722.38 | 714.67 | 701.1(-0.33) | 697.91(0.31) | 698.83(-0.11) | 697.06 | -1.7 | | -6 | 133(-14) | -50 | [-19] | [-3] | [-15] | 34 | 225 | DT | -0.1 | OpenShort | | (-23) | -6 | -36 | 14 | -20 | -0.2,89 | 42 | | 44 | Jan/11 | 10 | 722.38 | 714.67 | 703.43(-0.28) | 695.77(0.29) | 699.61(0.08) | 701.1 | -1.4 | | -6 | 147(-10.7) | -50 | [-16] | [8] | [12] | 21 | 254 | UR | 0.1 | SmallShort | | (-20) | 5 | 29 | 14 | -5 | -0.1,73 | 42 | | 45 | Jan/11 | 9 | 722.38 | 714.67 | 705.44(-0.27) | 693.76(0.1) | 699.06(-0.14) | 697.72 | -1.7 | | -6 | 158(-5.1) | -50 | [-16] | [-10] | [2] | -7 | 112 | DP | -0.1 | OpenShort? | | (-20) | -8 | 0 | 6 | 14 | -0.3,51 | 42 | | | | |
| 46 | Jan/10 | 15 | 724 | 714.74 | 707.35(-0.22) | 693.07(0.02) | 699.06(0) | 697.7 | -1.7 | | -10 | 163(10.3) | -50 | [-13] | [-5] | [-4] | -8 | 67 | DT | -0.1 | OpenShort? | | (-17) | 0 | -25 | 7 | 20 | -0.4,52 | 43 | | 47 | Jan/10 | 14 | 724 | 714.74 | 708.89(-0.16) | 692.92(0.15) | 700.03(0.44) | 700.57 | -1.5 | | -10 | 153(-1.1) | -50 | [-9] | [25] | [3] | -22 | 138 | UR | 0 | SmallShort | | (-12) | 26 | -4 | 5 | 20 | -0.3,36 | 43 | | 48 | Jan/10 | 13 | 724 | 714.74 | 710.06(-0.19) | 691.87(0.29) | 696.96(0.73) | 701.08 | -1.4 | | -10 | 154(-1.4) | -30 | [-11] | [46] | [7] | -25 | 225 | UR | 0.2 | SmallShort | | (-11) | 43 | 17 | -8 | 20 | -0.4,35 | 43 | | 49 | Jan/10 | 12 | 724 | 714.74 | 711.43(-0.2) | 689.88(0.07) | 691.9(0.49) | 699.11 | -1.6 | | -10 | 155(-0.2) | -50 | [-12] | [25] | [-2] | -30 | 138 | RG | 0.3 | Wait | | (-14) | 29 | -20 | -10 | 20 | -0.5,33 | 43 | | 50 | Jan/10 | 11 | 724 | 714.74 | 712.84(-0.16) | 689.41(-0.56) | 688.51(0.4) | 701.36 | -1.4 | | -10 | 155(-0.4) | -25 | [-9] | [2] | [29] | -36 | 89 | UR | 0.5 | SmallShort | | (-12) | 23 | 35 | -12 | 20 | -0.5,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|