|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $346.0700 One month high (close): $368.0100
LLY Daily Change: -1.43% Daily StdDev 1.49% LLY EMA_5_Trend: -0.73% 10Minute StdDev: $4.4157
Latest Price : $346.07(-1.43%) | Tue. Jan 24, 2023($2.8) Mon. Jan 23, 2023($2.9) Fri. Jan 20, 2023($3.8) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($3) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($1.8) Thu. Jan 12, 2023($2.8)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 359.89 | 355.19 | 353.21(-0.2) | 350.37(-0.21) | 348.57(-0.33) | 345.43 | -2.3 | | -9 | 61(2.7) | -50 | [-13] | [-35] | [-12] | -100 | -106 | DT | -0.8 | HoldShort | | (-15) | -22 | -18 | -12 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.37(hourly_sma_10 1.43%) 353.21(hourly_sma_20 2.25%) 355.19(daily_ema_10 2.83%) 359.89(daily_ema_20 4.19%)
|
| | | 2 | Jan/20 | 10 | 359.89 | 355.19 | 353.91(-0.19) | 351.09(-0.2) | 349.74(-0.29) | 346.34 | -2.1 | | -9 | 59(3.3) | -50 | [-13] | [-32] | [-5] | -95 | -96 | DT | -0.9 | OpenShort | | (-14) | -20 | 2 | -8 | -20 | -2,5 | 32 | | 3 | Jan/20 | 9 | 359.89 | 355.19 | 354.6(-0.18) | 351.79(-0.19) | 350.77(-0.3) | 346.25 | -2.1 | | -9 | 55(6.3) | -50 | [-12] | [-32] | [-46] | -101 | -138 | DT | -1.3 | HoldShort? | | (-14) | -20 | -120 | -5 | -20 | -2.4,9 | 32 | | 4 | Jan/19 | 15 | 360.66 | 356.55 | 355.25(-0.11) | 352.47(-0.07) | 351.84(0.03) | 352.33 | -1.5 | | -7 | 49(-8.6) | -50 | [-7] | [-4] | [2] | -64 | 34 | DP | 0.2 | OpenShort? | | (-7) | 2 | -1 | 9 | 12 | -0.9,9 | 37 | | 5 | Jan/19 | 14 | 360.66 | 356.55 | 355.64(-0.13) | 352.72(-0.08) | 351.75(-0.12) | 352.36 | -1.5 | | -7 | 58(-2.9) | -50 | [-9] | [-15] | [8] | -70 | 8 | DP | 0.2 | OpenShort | | (-8) | -8 | 19 | 4 | 9 | -1,5 | 37 | | | | |
| 6 | Jan/19 | 13 | 360.66 | 356.55 | 356.11(-0.13) | 352.99(-0.15) | 352.17(-0.09) | 351.41 | -1.6 | | -7 | 61(1) | -50 | [-9] | [-15] | [0] | -85 | -25 | DT | -0.2 | OpenShort | | (-10) | -6 | 1 | 1 | -2 | -1.4,0 | 37 | | 7 | Jan/19 | 12 | 360.66 | 356.55 | 356.58(-0.12) | 353.52(-0.16) | 352.47(-0.09) | 351.38 | -1.6 | | -7 | 60(2) | -50 | [-8] | [-15] | [-4] | -90 | -55 | DT | -0.3 | OpenShort | | (-10) | -6 | -6 | -6 | -6 | -1.6,0 | 37 | | 8 | Jan/19 | 11 | 360.66 | 356.55 | 357.02(-0.15) | 354.09(-0.18) | 352.8(-0.09) | 351.7 | -1.6 | | -7 | 58(1.2) | -50 | [-10] | [-17] | [-2] | -83 | -26 | DT | -0.3 | OpenShort | | (-9) | -6 | -6 | 5 | -9 | -1.6,7 | 37 | | 9 | Jan/19 | 10 | 360.66 | 356.55 | 357.54(-0.13) | 354.74(-0.21) | 353.11(-0.15) | 351.97 | -1.5 | | -7 | 56(2.4) | -50 | [-9] | [-21] | [-16] | -88 | -69 | DT | -0.4 | OpenShort | | (-10) | -10 | -47 | 4 | -8 | -1.8,7 | 37 | | 10 | Jan/19 | 9 | 360.66 | 356.55 | 358.01(-0.11) | 355.5(-0.15) | 353.64(-0.05) | 354.39 | -1.1 | | -7 | 54(0.2) | -40 | [-7] | [-12] | [14] | -72 | -5 | DP | 0.2 | OpenShort? | | (-8) | -3 | 33 | 13 | 9 | -1.2,8 | 37 | | | | |
| 11 | Jan/18 | 15 | 361.07 | 357.76 | 358.41(-0.11) | 356.05(-0.19) | 353.82(-0.21) | 352.74 | -1.6 | | -7 | 54(2.2) | -50 | [-7] | [-25] | [-5] | -98 | -104 | DT | -0.4 | OpenShort? | | (-10) | -14 | -9 | 2 | -20 | -1.9,0 | 38 | | 12 | Jan/18 | 14 | 361.07 | 357.76 | 358.8(-0.07) | 356.73(-0.19) | 354.55(-0.24) | 353.19 | -1.5 | | -7 | 52(5.9) | -50 | [-5] | [-26] | [-2] | -100 | -150 | BT | -0.5 | OpenLong | | (-8) | -16 | 0 | 3 | -20 | -2,0 | 38 | | 13 | Jan/18 | 13 | 361.07 | 357.76 | 359.06(-0.07) | 357.42(-0.17) | 355.39(-0.28) | 353.19 | -1.5 | | -7 | 46(7.2) | -50 | [-5] | [-28] | [-15] | -110 | -160 | DT | -0.9 | HoldShort | | (-6) | -19 | -33 | -2 | -20 | -2.4,0 | 38 | | 14 | Jan/18 | 12 | 361.07 | 357.76 | 359.31(-0.06) | 358.03(-0.15) | 356.39(-0.27) | 354.9 | -1.1 | | -7 | 39(4.6) | -50 | [-4] | [-26] | [-5] | -103 | -127 | DT | -0.7 | HoldShort | | (-4) | -18 | -3 | -9 | -20 | -2.1,0 | 38 | | 15 | Jan/18 | 11 | 361.07 | 357.76 | 359.52(-0.06) | 358.55(-0.19) | 357.35(-0.28) | 355.07 | -1.1 | | -7 | 34(6.5) | -50 | [-4] | [-28] | [-15] | -110 | -130 | DT | -1.3 | HoldShort | | (-4) | -19 | -27 | -19 | -20 | -2.4,0 | 38 | | | | |
| 16 | Jan/18 | 10 | 361.07 | 357.76 | 359.52(0) | 359.25(-0.1) | 358.34(-0.14) | 356.45 | -0.9 | | -7 | 27(-0.1) | -45 | [0] | [-15] | [-13] | -105 | -125 | DR | -1.3 | HoldShort | | (-3) | -9 | -17 | -32 | -20 | -2.2,0 | 38 | | 17 | Jan/18 | 9 | 361.07 | 357.76 | 359.52(-0) | 359.61(-0.09) | 358.84(-0.17) | 357.31 | -0.7 | | -7 | 28(0.3) | -50 | [-0] | [-16] | [-11] | -76 | -112 | DR | -1 | HoldShort? | | (1) | -11 | -17 | -23 | -20 | -1.6,14 | 38 | | 18 | Jan/17 | 15 | 361.52 | 359.05 | 359.74(0.04) | 359.95(-0.11) | 359.45(-0.07) | 358.17 | -0.7 | | -4 | 27(-7.8) | -25 | [3] | [-9] | [-14] | -52 | -96 | DR | -0.9 | OpenShort? | | (1) | -5 | -32 | -16 | -13 | -1.1,26 | 39 | | 19 | Jan/17 | 14 | 361.52 | 359.05 | 359.6(-0.01) | 360.35(-0.05) | 359.69(-0.02) | 359.82 | -0.3 | | -4 | 35(-0.1) | -30 | [-1] | [-4] | [0] | -10 | 16 | DT | 0.1 | OpenShort | | (4) | -1 | 4 | -7 | 1 | 0.1,38 | 39 | | 20 | Jan/17 | 13 | 361.52 | 359.05 | 359.6(0) | 360.53(-0.07) | 359.75(-0.12) | 359.62 | -0.4 | | -4 | 35(-0.1) | -35 | [0] | [-12] | [-2] | -6 | -29 | DR | -0.1 | OpenShort | | (-1) | -8 | 1 | -9 | -4 | -0,44 | 39 | | | | |
| 21 | Jan/17 | 12 | 361.52 | 359.05 | 359.63(0.04) | 360.77(-0.02) | 360.18(-0.05) | 359.6 | -0.4 | | -4 | 35(-1.8) | -20 | [3] | [-5] | [-7] | -3 | -52 | DR | -0.3 | OpenShort | | (-0) | -3 | -8 | -15 | -15 | -0,47 | 39 | | 22 | Jan/17 | 11 | 361.52 | 359.05 | 359.49(0.06) | 360.86(0.04) | 360.35(-0.03) | 360.02 | -0.3 | | -4 | 37(-3.5) | 0 | [4] | [-1] | [-0] | 12 | -56 | RG | -0.2 | Wait | | (3) | -2 | 14 | -17 | -20 | 0.3,54 | 39 | | 23 | Jan/17 | 10 | 361.52 | 359.05 | 359.29(0.07) | 360.71(0.03) | 360.47(-0.16) | 359.31 | -0.5 | | -4 | 41(-5.9) | -20 | [5] | [-10] | [-10] | 20 | -107 | DR | -0.6 | OpenShort | | (4) | -11 | -17 | -12 | -20 | 0,70 | 39 | | 24 | Jan/17 | 9 | 361.52 | 359.05 | 359.04(0.08) | 360.61(0.03) | 361.04(-0.07) | 360.18 | -0.3 | | -4 | 46(-3.5) | -25 | [5] | [-3] | [-12] | 41 | -65 | DR | -0.4 | OpenShort? | | (6) | -5 | -29 | -7 | -12 | 0.5,78 | 39 | | 25 | Jan/13 | 15 | 361.67 | 359.81 | 358.75(0.13) | 360.5(0.08) | 361.3(-0.01) | 361.71 | 0 | | -3 | 50(-6.5) | 20 | [9] | [4] | [6] | 62 | -50 | UT | 0.2 | OpenLong? | | (7) | -1 | 21 | -7 | 6 | 1.2,82 | 46 | | | | |
| 26 | Jan/13 | 14 | 361.67 | 359.81 | 358.29(0.12) | 360.21(0.1) | 361.35(-0.01) | 360.63 | -0.2 | | -3 | 56(-5.9) | 20 | [8] | [4] | [-1] | 57 | -51 | CR | -0.3 | HoldShort | | (8) | -1 | 4 | -9 | -13 | 0.9,84 | 46 | | 27 | Jan/13 | 13 | 361.67 | 359.81 | 357.86(0.13) | 359.85(0.09) | 361.37(0.11) | 360.43 | -0.3 | | -3 | 62(-6.5) | 0 | [9] | [12] | [-12] | 63 | -31 | CR | -0.3 | HoldShort | | (9) | 8 | -32 | -6 | -8 | 0.9,90 | 46 | | 28 | Jan/13 | 12 | 361.67 | 359.81 | 357.39(0.18) | 359.54(0.19) | 360.99(0.22) | 362.08 | 0.1 | | -3 | 69(-4.4) | 40 | [12] | [24] | [4] | 83 | 8 | UT | 0.3 | HoldLong | | (12) | 15 | 8 | 4 | 11 | 1.4,98 | 46 | | 29 | Jan/13 | 11 | 361.67 | 359.81 | 356.76(0.19) | 358.87(0.04) | 360.2(0.14) | 361.65 | -0 | | -3 | 73(-5) | 30 | [13] | [14] | [3] | 83 | -13 | UT | 0.4 | HoldLong | | (13) | 10 | -7 | 10 | 20 | 1.4,98 | 46 | | 30 | Jan/13 | 10 | 361.67 | 359.81 | 356.1(0.21) | 358.72(0.08) | 359.68(0.21) | 362.03 | 0.1 | | -3 | 78(-3) | 50 | [14] | [20] | [14] | 82 | 15 | UT | 0.6 | HoldLong | | (14) | 14 | 26 | 8 | 20 | 1.6,92 | 46 | | | | |
| 31 | Jan/13 | 9 | 361.67 | 359.81 | 355.35(0.19) | 358.43(0.09) | 358.94(0.17) | 360.68 | -0.2 | | -3 | 81(-6.3) | 50 | [13] | [17] | [17] | 70 | 5 | UT | 0.4 | OpenLong? | | (13) | 12 | 45 | 1 | 20 | 1.4,85 | 46 | | 32 | Jan/12 | 15 | 361.75 | 360.26 | 354.66(0.17) | 358.12(0.07) | 358.33(0.06) | 358.35 | -0.7 | | -3 | 88(-5.4) | 20 | [12] | [9] | [-0] | 54 | -53 | UT | 0 | OpenLong? | | (13) | 4 | 3 | -3 | -9 | 0.9,81 | 40 | | 33 | Jan/12 | 14 | 361.75 | 360.26 | 354.07(0.12) | 357.87(0.11) | 358.11(0.16) | 358.21 | -0.7 | | -3 | 93(0.1) | 5 | [8] | [16] | [-7] | 57 | 42 | CR | 0 | HoldShort | | (13) | 11 | -19 | 3 | -16 | 0.9,84 | 40 | | 34 | Jan/12 | 13 | 361.75 | 360.26 | 353.65(0.1) | 357.48(0.13) | 357.55(-0.05) | 359.22 | -0.5 | | -3 | 93(4.2) | 5 | [7] | [2] | [3] | 67 | 49 | RG | 0.4 | Wait | | (10) | -3 | 7 | 3 | 7 | 1.3,84 | 40 | | 35 | Jan/12 | 12 | 361.75 | 360.26 | 353.3(0.09) | 357(0.18) | 357.73(-0.05) | 358.85 | -0.6 | | -3 | 89(3.8) | 15 | [6] | [3] | [12] | 62 | 59 | UT | 0.3 | OpenLong | | (6) | -3 | 36 | 3 | -1 | 1.3,79 | 40 | | | | |
| 36 | Jan/12 | 11 | 361.75 | 360.26 | 352.98(0.03) | 356.37(0.14) | 357.73(-0) | 357.01 | -1 | | -3 | 85(1.5) | -35 | [2] | [4] | [-5] | 47 | 81 | CR | -0.2 | HoldShort | | (5) | -0 | -3 | -14 | -16 | 1,72 | 40 | | 37 | Jan/12 | 10 | 361.75 | 360.26 | 352.89(-0.02) | 355.86(0.19) | 357.92(0.1) | 357.18 | -1 | | -3 | 83(-1.8) | -20 | [-1] | [12] | [9] | 58 | 165 | UR | -0.2 | SmallShort | | (2) | 7 | 34 | -8 | -10 | 1.1,80 | 40 | | 38 | Jan/12 | 9 | 361.75 | 360.26 | 352.95(-0.08) | 355.19(0.15) | 357.55(0.04) | 355.43 | -1.3 | | -3 | 85(-7.3) | -50 | [-5] | [6] | [-34] | 53 | 158 | RG | -0.5 | Wait? | | (-4) | 3 | -94 | -1 | -20 | 0.6,88 | 40 | | 39 | Jan/11 | 15 | 361.76 | 360.84 | 353.25(-0.05) | 354.66(0.34) | 357.4(0.33) | 360.29 | -0.3 | | -3 | 92(-7.2) | -15 | [-3] | [32] | [10] | 90 | 330 | UR | 0.7 | SmallShort? | | (-1) | 22 | 12 | 20 | 20 | 1.6,100 | 52 | | 40 | Jan/11 | 14 | 361.76 | 360.84 | 353.41(-0.06) | 353.45(0.34) | 356.22(0.4) | 359.67 | -0.4 | | -3 | 100(-7.3) | -10 | [-4] | [36] | [25] | 83 | 334 | UR | 0.7 | SmallShort | | (-4) | 27 | 51 | 24 | 20 | 1.3,100 | 52 | | | | |
| 41 | Jan/11 | 13 | 361.76 | 360.84 | 353.62(-0.1) | 352.25(0.3) | 354.8(0.28) | 357.04 | -1 | | -3 | 107(-9.3) | -30 | [-7] | [26] | [14] | 56 | 264 | UR | 0.4 | SmallShort | | (-7) | 19 | 26 | 20 | 20 | 0.7,88 | 52 | | 42 | Jan/11 | 12 | 361.76 | 360.84 | 353.98(-0.1) | 351.2(0.27) | 353.8(0.28) | 355.74 | -1.3 | | -3 | 116(-6.8) | -15 | [-7] | [25] | [16] | 31 | 214 | UR | 0.4 | SmallShort | | (-8) | 19 | 29 | 19 | 20 | 0.3,73 | 52 | | 43 | Jan/11 | 11 | 361.76 | 360.84 | 354.33(-0.13) | 350.27(0.13) | 352.81(0.25) | 354.26 | -1.6 | | -3 | 123(-6.6) | -35 | [-9] | [18] | [5] | 10 | 186 | UR | 0.2 | SmallShort | | (-9) | 17 | -7 | 17 | 20 | -0,60 | 52 | | 44 | Jan/11 | 10 | 361.76 | 360.84 | 354.79(-0.12) | 349.82(0.07) | 351.93(0.38) | 354.62 | -1.5 | | -3 | 130(-6.8) | -5 | [-8] | [25] | [23] | -5 | 209 | UR | 0.4 | SmallShort | | (-9) | 26 | 42 | 15 | 20 | -0,45 | 52 | | 45 | Jan/11 | 9 | 361.76 | 360.84 | 355.23(-0.11) | 349.56(-0.01) | 350.6(0.25) | 352.49 | -1.9 | | -3 | 136(-0.7) | -0 | [-7] | [14] | [10] | -27 | 87 | UR | 0.3 | SmallShort? | | (-12) | 17 | 11 | 12 | 20 | -0.4,33 | 52 | | | | |
| 46 | Jan/10 | 15 | 362.08 | 361.26 | 355.62(-0.1) | 349.6(-0.09) | 349.71(0.32) | 351.91 | -2.1 | | -4 | 137(1.7) | 0 | [-7] | [14] | [14] | -40 | 74 | UR | 0.3 | SmallShort? | | (-8) | 22 | 20 | 12 | 20 | -0.6,25 | 48 | | 47 | Jan/10 | 14 | 362.08 | 361.26 | 355.98(-0.11) | 349.92(-0.22) | 348.6(0.26) | 350.88 | -2.3 | | -4 | 135(1.5) | -10 | [-8] | [6] | [15] | -51 | 31 | UR | 0.4 | SmallShort | | (-8) | 18 | 23 | 12 | 20 | -0.8,19 | 48 | | 48 | Jan/10 | 13 | 362.08 | 361.26 | 356.38(-0.14) | 350.7(-0.32) | 347.7(0.01) | 349.73 | -2.6 | | -4 | 134(3.1) | -45 | [-10] | [-15] | [9] | -62 | -50 | DP | 0.3 | OpenShort | | (-10) | 1 | 26 | -21 | 20 | -1,13 | 48 | | 49 | Jan/10 | 12 | 362.08 | 361.26 | 356.87(-0.15) | 351.83(-0.44) | 347.68(-0.25) | 348.43 | -2.8 | | -4 | 131(6.6) | -50 | [-10] | [-37] | [3] | -77 | -154 | DP | 0.1 | OpenShort | | (-11) | -17 | 17 | -26 | 20 | -1.3,6 | 48 | | 50 | Jan/10 | 11 | 362.08 | 361.26 | 357.4(-0.13) | 353.38(-0.44) | 348.54(-0.25) | 347.59 | -3 | | -4 | 124(8.1) | -50 | [-9] | [-37] | [2] | -88 | -204 | DP | -0.2 | OpenShort | | (-11) | -17 | 24 | -29 | -18 | -1.6,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|