|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $63.2200 One month high (close): $68.8300
JCI Daily Change: 1.88% Daily StdDev 1.87% JCI EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $66.05(1.88%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 65.83 | 67.05 | 66.2(-0.2) | 65.22(-0.14) | 65.17(0.11) | 65.39 | -0.3 | | 9 | 65(-3.6) | 15 | [-11] | [0] | [9] | -52 | 135 | UR | 0.2 | SmallShort | | (-10) | 6 | 10 | 9 | 20 | -0.8,18 | 58 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 65.83(daily_ema_20 0.67%) 67.05(daily_ema_10 2.54%)
Down Forces: 65.22(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 66.2(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jan/20 | 10 | 65.83 | 67.05 | 66.33(-0.23) | 65.31(-0.23) | 65.1(0.09) | 65.26 | -0.4 | | 9 | 69(-2.3) | 20 | [-12] | [-4] | [5] | -64 | 122 | RG | 0.1 | Wait | | (-11) | 5 | 3 | 7 | 20 | -1,11 | 58 | | 3 | Jan/20 | 9 | 65.83 | 67.05 | 66.48(-0.23) | 65.46(-0.24) | 65.04(0.06) | 65.22 | -0.4 | | 9 | 71(-2.1) | 25 | [-12] | [-6] | [10] | -70 | 84 | RG | 0.2 | Wait? | | (-11) | 3 | 20 | 6 | 20 | -1.1,8 | 58 | | 4 | Jan/19 | 15 | 65.7 | 66.98 | 66.63(-0.27) | 65.62(-0.29) | 65(-0.21) | 64.95 | -0.4 | | 7 | 73(2.4) | -20 | [-14] | [-23] | [-2] | -80 | -8 | DT | -0 | OpenShort? | | (-13) | -11 | -7 | 7 | -12 | -1.4,5 | 60 | | 5 | Jan/19 | 14 | 65.7 | 66.98 | 66.81(-0.28) | 65.81(-0.3) | 65.14(-0.18) | 65.04 | -0.4 | | 7 | 71(-0.4) | -15 | [-15] | [-22] | [-1] | -84 | 1 | DT | -0.1 | HoldShort | | (-13) | -10 | -2 | 7 | -14 | -1.5,4 | 60 | | | | |
| 6 | Jan/19 | 13 | 65.7 | 66.98 | 67(-0.27) | 66.01(-0.35) | 65.26(-0.4) | 65.07 | -0.4 | | 7 | 71(2.2) | -20 | [-14] | [-35] | [3] | -88 | -100 | DP | -0.2 | OpenShort | | (-14) | -21 | 15 | 5 | -20 | -1.6,2 | 60 | | 7 | Jan/19 | 12 | 65.7 | 66.98 | 67.18(-0.28) | 66.24(-0.42) | 65.52(-0.55) | 64.87 | -0.5 | | 7 | 69(5.5) | -40 | [-15] | [-45] | [-8] | -100 | -181 | DT | -0.6 | HoldShort | | (-14) | -29 | -14 | 3 | -20 | -2,0 | 60 | | 8 | Jan/19 | 11 | 65.7 | 66.98 | 67.37(-0.25) | 66.52(-0.4) | 65.88(-0.57) | 65.06 | -0.4 | | 7 | 63(7.6) | -40 | [-13] | [-45] | [-20] | -105 | -221 | DT | -0.8 | HoldShort | | (-13) | -30 | -42 | -2 | -20 | -2.2,0 | 60 | | 9 | Jan/19 | 10 | 65.7 | 66.98 | 67.54(-0.19) | 66.79(-0.27) | 66.26(-0.35) | 65.63 | -0 | | 7 | 56(5.2) | -30 | [-10] | [-29] | [-6] | -103 | -165 | DT | -0.7 | HoldShort | | (-10) | -19 | -3 | -2 | -20 | -2.1,0 | 60 | | 10 | Jan/19 | 9 | 65.7 | 66.98 | 67.67(-0.22) | 66.97(-0.31) | 66.49(-0.4) | 65.67 | -0 | | 7 | 50(6.5) | -40 | [-12] | [-33] | [-22] | -110 | -166 | DT | -1 | HoldShort? | | (-10) | -21 | -49 | -4 | -20 | -2.4,0 | 60 | | | | |
| 11 | Jan/18 | 15 | 65.65 | 67.12 | 67.82(-0.13) | 67.18(-0.25) | 66.76(-0.3) | 66.35 | 0.4 | | 10 | 44(5) | 0 | [-7] | [-23] | [-10] | -100 | -159 | RG | -0.6 | Wait? | | (-9) | -16 | -22 | 2 | -20 | -2,0 | 59 | | 12 | Jan/18 | 14 | 65.65 | 67.12 | 67.91(-0.1) | 67.35(-0.22) | 66.96(-0.28) | 66.66 | 0.6 | | 10 | 39(3.5) | 20 | [-5] | [-21] | [-7] | -98 | -147 | RG | -0.5 | Wait | | (-6) | -15 | -16 | 2 | -20 | -1.9,0 | 59 | | 13 | Jan/18 | 13 | 65.65 | 67.12 | 67.98(-0.12) | 67.5(-0.22) | 67.15(-0.24) | 66.88 | 0.7 | | 10 | 35(3.2) | 25 | [-6] | [-19] | [-1] | -98 | -93 | BT | -0.5 | OpenLong | | (-5) | -13 | 1 | 0 | -20 | -1.9,0 | 59 | | 14 | Jan/18 | 12 | 65.65 | 67.12 | 68.06(-0.09) | 67.65(-0.24) | 67.31(-0.21) | 66.86 | 0.7 | | 10 | 32(4.6) | 20 | [-5] | [-18] | [-8] | -105 | -138 | RG | -0.8 | SmallLong | | (-6) | -11 | -13 | -8 | -20 | -2.2,0 | 59 | | 15 | Jan/18 | 11 | 65.65 | 67.12 | 68.12(-0.07) | 67.81(-0.28) | 67.45(-0.24) | 67.04 | 0.8 | | 10 | 28(4.6) | 20 | [-4] | [-20] | [-9] | -104 | -150 | RG | -0.9 | SmallLong | | (-3) | -13 | -21 | -5 | -19 | -2.3,4 | 59 | | | | |
| 16 | Jan/18 | 10 | 65.65 | 67.12 | 68.17(-0.04) | 68(-0.19) | 67.61(-0.22) | 67.33 | 1 | | 10 | 23(2.6) | 15 | [-2] | [-16] | [-11] | -99 | -137 | RG | -0.7 | Wait | | (-3) | -12 | -25 | 0 | -20 | -2.2,6 | 59 | | 17 | Jan/18 | 9 | 65.65 | 67.12 | 68.2(-0.03) | 68.13(-0.12) | 67.76(-0.13) | 67.69 | 1.2 | | 10 | 20(0.7) | 45 | [-2] | [-10] | [-1] | -82 | -72 | RG | -0.2 | Wait? | | (-1) | -7 | 3 | -4 | -13 | -1.5,6 | 59 | | 18 | Jan/17 | 15 | 65.52 | 67.01 | 68.22(0.01) | 68.21(-0.12) | 67.85(-0.21) | 67.65 | 1.2 | | 12 | 20(0.6) | 50 | [1] | [-12] | [-3] | -90 | -149 | DR | -0.6 | HoldShort? | | (-1) | -11 | 8 | -18 | -20 | -1.7,3 | 67 | | 19 | Jan/17 | 14 | 65.52 | 67.01 | 68.22(0) | 68.29(-0.13) | 67.99(-0.28) | 67.54 | 1.1 | | 12 | 19(0.2) | 25 | [0] | [-16] | [-15] | -100 | -179 | DR | -1.3 | HoldShort | | (0) | -15 | -18 | -32 | -20 | -2,0 | 67 | | 20 | Jan/17 | 13 | 65.52 | 67.01 | 68.22(0) | 68.38(-0.12) | 68.18(-0.31) | 67.79 | 1.3 | | 12 | 19(-0.5) | 25 | [0] | [-18] | [-15] | -69 | -148 | DR | -1.2 | OpenShort | | (1) | -17 | -18 | -35 | -20 | -1.2,11 | 67 | | | | |
| 21 | Jan/17 | 12 | 65.52 | 67.01 | 68.21(0.03) | 68.38(0) | 68.39(-0.16) | 68.05 | 1.4 | | 12 | 19(-0.9) | 35 | [2] | [-6] | [-11] | -37 | -99 | DR | -1 | OpenShort | | (1) | -9 | -10 | -31 | -20 | -0.5,26 | 67 | | 22 | Jan/17 | 11 | 65.52 | 67.01 | 68.19(0.03) | 68.46(-0.01) | 68.5(-0.13) | 68.19 | 1.5 | | 12 | 20(-1) | 40 | [2] | [-5] | [-11] | -5 | -71 | DR | -0.9 | OpenShort | | (2) | -7 | -11 | -34 | -20 | 0,45 | 67 | | 23 | Jan/17 | 10 | 65.52 | 67.01 | 68.17(0.04) | 68.47(-0.01) | 68.59(-0.04) | 68.35 | 1.6 | | 12 | 21(-1.2) | 50 | [2] | [0] | [-7] | 35 | -28 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -17 | -16 | 0.5,72 | 67 | | 24 | Jan/17 | 9 | 65.52 | 67.01 | 68.14(0.07) | 68.48(0.07) | 68.62(0.07) | 68.46 | 1.7 | | 12 | 23(0.1) | 45 | [4] | [9] | [-11] | 56 | -11 | CR | -0.4 | HoldShort? | | (3) | 4 | -27 | -7 | -10 | 0.8,86 | 67 | | 25 | Jan/13 | 15 | 65.36 | 66.65 | 68.09(0.07) | 68.43(0.12) | 68.57(0.07) | 68.85 | 2 | | 11 | 22(2.1) | 50 | [4] | [11] | [8] | 97 | 49 | UT | 0.7 | OpenLong? | | (4) | 4 | 13 | 9 | 19 | 1.9,99 | 72 | | | | |
| 26 | Jan/13 | 14 | 65.36 | 66.65 | 68.04(0.12) | 68.35(0.12) | 68.52(0.15) | 68.66 | 1.9 | | 11 | 20(-0.7) | 50 | [6] | [15] | [4] | 86 | 0 | UT | 0.4 | HoldLong | | (3) | 8 | 6 | 6 | 10 | 1.7,93 | 72 | | 27 | Jan/13 | 13 | 65.36 | 66.65 | 67.96(0.1) | 68.27(0.07) | 68.42(0.1) | 68.58 | 1.8 | | 11 | 21(-0.2) | 50 | [5] | [11] | [4] | 78 | 6 | UT | 0.4 | HoldLong | | (5) | 5 | 12 | -4 | 9 | 1.7,85 | 72 | | 28 | Jan/13 | 12 | 65.36 | 66.65 | 67.89(0.1) | 68.22(0.12) | 68.35(0.01) | 68.41 | 1.7 | | 11 | 21(-2.3) | 50 | [5] | [8] | [1] | 71 | -29 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 1 | -4 | 1.4,86 | 72 | | 29 | Jan/13 | 11 | 65.36 | 66.65 | 67.82(0.1) | 68.14(0.13) | 68.34(0.09) | 68.36 | 1.7 | | 11 | 24(-0.7) | 50 | [5] | [12] | [-7] | 67 | -6 | CR | 0 | HoldShort | | (6) | 5 | -17 | -5 | -4 | 1.3,84 | 72 | | 30 | Jan/13 | 10 | 65.36 | 66.65 | 67.75(0.12) | 68.05(0.15) | 68.28(0.18) | 68.61 | 1.8 | | 11 | 24(1.3) | 50 | [6] | [18] | [13] | 89 | 48 | UT | 0.8 | OpenLong | | (6) | 10 | 32 | -1 | 20 | 2,89 | 72 | | | | |
| 31 | Jan/13 | 9 | 65.36 | 66.65 | 67.67(0.07) | 67.95(0.04) | 68.16(0.04) | 68.15 | 1.6 | | 11 | 23(-0.9) | 50 | [4] | [7] | [-2] | 69 | 3 | CR | -0 | HoldShort? | | (4) | 2 | -6 | -3 | 6 | 1.2,89 | 72 | | 32 | Jan/12 | 15 | 65.22 | 66.21 | 67.62(0.12) | 67.92(0.09) | 68.13(0.06) | 68.24 | 1.9 | | 9 | 24(-4.7) | 50 | [6] | [10] | [-1] | 82 | -25 | CR | 0.3 | OpenShort? | | (4) | 3 | -7 | -2 | 16 | 1.5,94 | 67 | | 33 | Jan/12 | 14 | 65.22 | 66.21 | 67.54(0.12) | 67.86(0.1) | 68.09(0.25) | 68.34 | 2 | | 9 | 29(1.2) | 50 | [6] | [20] | [10] | 93 | 55 | UT | 0.6 | OpenLong | | (6) | 13 | 21 | 7 | 20 | 1.8,98 | 67 | | 34 | Jan/12 | 13 | 65.22 | 66.21 | 67.46(0.06) | 67.79(0.06) | 67.92(0.13) | 68.05 | 1.8 | | 9 | 27(1.1) | 50 | [3] | [12] | [-0] | 78 | 61 | UT | 0.3 | OpenLong | | (5) | 7 | -6 | 1 | 15 | 1.4,93 | 67 | | 35 | Jan/12 | 12 | 65.22 | 66.21 | 67.42(0.03) | 67.75(0.04) | 67.83(0.13) | 68.13 | 1.9 | | 9 | 26(1.7) | 50 | [2] | [11] | [10] | 89 | 112 | UT | 0.7 | OpenLong | | (3) | 7 | 16 | 16 | 20 | 1.7,96 | 67 | | | | |
| 36 | Jan/12 | 11 | 65.22 | 66.21 | 67.42(0) | 67.72(0.1) | 67.74(0.06) | 67.9 | 1.7 | | 9 | 25(0) | 35 | [0] | [9] | [-1] | 72 | 87 | CR | 0.4 | HoldShort | | (1) | 3 | -9 | 9 | 1 | 1.3,89 | 67 | | 37 | Jan/12 | 10 | 65.22 | 66.21 | 67.42(0) | 67.65(0.13) | 67.7(0.12) | 68.02 | 1.8 | | 9 | 25(0) | 50 | [0] | [13] | [13] | 75 | 124 | UR | 0.8 | SmallShort | | (1) | 6 | 33 | 6 | 12 | 1.6,85 | 67 | | 38 | Jan/12 | 9 | 65.22 | 66.21 | 67.4(-0.01) | 67.56(0.09) | 67.62(-0.04) | 67.56 | 1.5 | | 9 | 25(-0.4) | 35 | [-1] | [3] | [-3] | 40 | 20 | RG | -0.2 | Wait? | | (-2) | -2 | 0 | -5 | -20 | 0.4,80 | 67 | | 39 | Jan/11 | 15 | 65.1 | 65.7 | 67.41(0.03) | 67.5(0.07) | 67.65(-0.03) | 67.56 | 1.7 | | 6 | 25(-3.1) | 35 | [2] | [3] | [-4] | 46 | -22 | CR | -0.2 | HoldShort? | | (0) | -2 | -9 | -2 | -9 | 0.4,86 | 70 | | 40 | Jan/11 | 14 | 65.1 | 65.7 | 67.39(0.03) | 67.45(0.09) | 67.67(-0.04) | 67.68 | 1.8 | | 6 | 28(0.2) | 30 | [2] | [3] | [-0] | 56 | -4 | UT | 0 | OpenLong | | (2) | -2 | -2 | 2 | 1 | 0.7,88 | 70 | | | | |
| 41 | Jan/11 | 13 | 65.1 | 65.7 | 67.37(0.06) | 67.39(0.1) | 67.7(0.15) | 67.71 | 1.9 | | 6 | 28(0.1) | 50 | [3] | [13] | [2] | 55 | 25 | UT | 0 | OpenLong | | (1) | 8 | 1 | 5 | 10 | 0.9,82 | 70 | | 42 | Jan/11 | 12 | 65.1 | 65.7 | 67.33(0.06) | 67.32(0.16) | 67.6(0.13) | 67.69 | 1.8 | | 6 | 28(-0.1) | 50 | [3] | [14] | [3] | 51 | 21 | UT | 0.2 | OpenLong | | (3) | 7 | 4 | 3 | 7 | 0.9,78 | 70 | | 43 | Jan/11 | 11 | 65.1 | 65.7 | 67.29(0.06) | 67.21(0.1) | 67.51(0.22) | 67.63 | 1.8 | | 6 | 28(-0.6) | 50 | [3] | [17] | [5] | 51 | 46 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 21 | 19 | 0.9,78 | 70 | | 44 | Jan/11 | 10 | 65.1 | 65.7 | 67.25(0.04) | 67.14(0.06) | 67.36(0.18) | 67.65 | 1.8 | | 6 | 28(0.6) | 50 | [2] | [14] | [3] | 41 | 66 | UT | 0.7 | OpenLong | | (3) | 9 | -11 | 18 | 20 | 1,66 | 70 | | 45 | Jan/11 | 9 | 65.1 | 65.7 | 67.22(0.12) | 67.1(0.03) | 67.24(0.24) | 67.81 | 1.9 | | 6 | 28(-1.4) | 50 | [6] | [17] | [24] | 43 | 23 | UT | 1.5 | OpenLong? | | (3) | 13 | 43 | 24 | 20 | 1.5,55 | 70 | | | | |
| 46 | Jan/10 | 15 | 64.99 | 65.36 | 67.14(0.12) | 67.08(-0.1) | 67.08(0.07) | 67.21 | 1.7 | | 5 | 29(-10) | 50 | [6] | [5] | [2] | -12 | -103 | UT | 0.3 | OpenLong? | | (3) | 4 | -2 | 1 | 20 | 0.2,33 | 68 | | 47 | Jan/10 | 14 | 64.99 | 65.36 | 67.06(0.16) | 67.15(-0.12) | 67.03(0.16) | 67.24 | 1.7 | | 5 | 39(-13.4) | 50 | [8] | [9] | [10] | -14 | -99 | UT | 0.4 | OpenLong | | (6) | 8 | 25 | -2 | 20 | 0.3,29 | 68 | | 48 | Jan/10 | 13 | 64.99 | 65.36 | 66.95(0.13) | 67.23(-0.13) | 67.03(0) | 66.89 | 1.4 | | 5 | 53(-7.7) | 50 | [7] | [0] | [-6] | -29 | -152 | DR | -0 | OpenShort | | (8) | 0 | -11 | -10 | -5 | -0.1,24 | 68 | | 49 | Jan/10 | 12 | 64.99 | 65.36 | 66.86(0.13) | 67.23(0) | 66.92(-0.03) | 67.05 | 1.5 | | 5 | 60(-6.1) | 50 | [7] | [2] | [-2] | -14 | -120 | CR | 0.2 | HoldShort | | (7) | -2 | 1 | -5 | -20 | 0.2,31 | 68 | | 50 | Jan/10 | 11 | 64.99 | 65.36 | 66.77(0.15) | 67.32(-0.03) | 66.94(-0.22) | 67.03 | 1.5 | | 5 | 66(-5.2) | 45 | [8] | [-8] | [-2] | -7 | -184 | DR | 0.1 | OpenShort | | (7) | -12 | 3 | -2 | -20 | 0.3,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|