|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $11.6050 One month high (close): $16.5200
ICPT Daily Change: 3.84% Daily StdDev 4.84% ICPT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $16.09(3.84%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 14.15 | 15.59 | 15.89(-0.13) | (0) | 15.69(0.19) | 15.79 | 0.9 | | 19 | 17(-0.4) | 50 | [-3] | [7] | [5] | -29 | 108 | UR | 0.3 | SmallShort | | (-4) | 4 | 1 | 11 | 20 | -0.3,29 | 83 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.59(daily_ema_10 -1.27%) 14.15(daily_ema_20 -10.39%)
Resistance Levels: 15.89(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jan/20 | 10 | 14.15 | 15.59 | 15.91(-0.06) | (0) | 15.66(0.45) | 15.78 | 0.9 | | 19 | 17(-0.5) | 50 | [-1] | [13] | [18] | -40 | 79 | UR | 0.4 | SmallShort | | (-4) | 9 | 34 | 5 | 20 | -0.4,20 | 83 | | 3 | Jan/20 | 9 | 14.15 | 15.59 | 15.92(-0.31) | 15.65(-0.32) | 15.59(-0.13) | 15.54 | 0.8 | | 19 | 18(-0.2) | 20 | [-6] | [-4] | [-2] | -67 | 19 | RG | -0.2 | Wait? | | (-4) | -3 | -8 | 4 | 6 | -1.3,16 | 83 | | 4 | Jan/19 | 15 | 13.96 | 15.35 | 15.97(-0.31) | 15.7(-0.32) | 15.61(0.06) | 15.6 | 1 | | 19 | 18(-1.4) | 25 | [-6] | [-0] | [-2] | -61 | 74 | RG | -0 | Wait? | | (-6) | 1 | -21 | 12 | 20 | -1.2,19 | 83 | | 5 | Jan/19 | 14 | 13.96 | 15.35 | 16.02(-0.12) | 15.75(-0.19) | 15.61(0) | 15.75 | 1.1 | | 19 | 19(0.3) | 50 | [-3] | [1] | [12] | -55 | -56 | UR | 0.5 | SmallShort | | (-7) | 0 | 17 | 15 | 20 | -0.8,15 | 83 | | | | |
| 6 | Jan/19 | 13 | 13.96 | 15.35 | 16.04(-0.19) | 15.78(-0.44) | 15.6(-0.26) | 15.63 | 1 | | 19 | 19(0.8) | 50 | [-4] | [-7] | [10] | -78 | -142 | RG | 0.1 | Wait | | (-3) | -5 | 19 | 9 | 20 | -1.3,5 | 83 | | 7 | Jan/19 | 12 | 13.96 | 15.35 | 16.07(-0.31) | 15.85(-0.56) | 15.64(-0.38) | 15.5 | 0.9 | | 19 | 18(1.3) | 5 | [-6] | [-12] | [-7] | -98 | -150 | RG | -0.5 | Wait | | (-6) | -8 | -9 | 0 | -20 | -1.9,0 | 83 | | 8 | Jan/19 | 11 | 13.96 | 15.35 | 16.12(-0.25) | 15.94(-0.31) | 15.7(-0.57) | 15.56 | 1 | | 19 | 17(1.1) | 10 | [-5] | [-13] | [-7] | -100 | -246 | RG | -0.5 | Wait | | (-7) | -12 | -3 | 1 | -20 | -2,0 | 83 | | 9 | Jan/19 | 10 | 13.96 | 15.35 | 16.16(-0.31) | 15.99(-0.5) | 15.79(-0.63) | 15.58 | 1 | | 19 | 16(1.4) | -15 | [-6] | [-16] | [-16] | -105 | -215 | DT | -0.8 | HoldShort | | (-6) | -13 | -26 | 1 | -20 | -2.2,0 | 83 | | 10 | Jan/19 | 9 | 13.96 | 15.35 | 16.21(-0.25) | 16.07(-0.37) | 15.89(-0.5) | 15.77 | 1.1 | | 19 | 14(0.7) | 10 | [-5] | [-12] | [-7] | -98 | -152 | RG | -0.5 | Wait? | | (-7) | -10 | -1 | -2 | -20 | -1.9,0 | 83 | | | | |
| 11 | Jan/18 | 15 | 13.77 | 15.11 | 16.25(-0.25) | 16.13(-0.25) | 15.97(-0.56) | 15.78 | 1.2 | | 15 | 14(1.1) | 5 | [-5] | [-12] | [-12] | -103 | -186 | RG | -0.8 | SmallLong? | | (-6) | -12 | -6 | -14 | -20 | -2.1,0 | 85 | | 12 | Jan/18 | 14 | 13.77 | 15.11 | 16.29(-0.06) | 16.17(-0.19) | 16.06(-0.68) | 15.82 | 1.3 | | 15 | 12(1.6) | 15 | [-1] | [-13] | [-18] | -108 | -395 | RG | -1.2 | SmallLong | | (-4) | -14 | -22 | -23 | -20 | -2.3,0 | 85 | | 13 | Jan/18 | 13 | 13.77 | 15.11 | 16.29(0) | 16.2(-0.31) | 16.17(-0.19) | 15.98 | 1.4 | | 15 | 11(-0.5) | 40 | [0] | [-4] | [-13] | -93 | -246 | DR | -1.1 | HoldShort | | (-1) | -4 | -19 | -24 | -20 | -1.8,2 | 85 | | 14 | Jan/18 | 12 | 13.77 | 15.11 | 16.3(0.12) | 16.25(-0.31) | 16.2(-0.25) | 16.12 | 1.4 | | 15 | 11(-1.4) | 50 | [3] | [-4] | [-3] | -62 | -282 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -20 | 6 | -1,13 | 85 | | 15 | Jan/18 | 11 | 13.77 | 15.11 | 16.28(0.06) | 16.25(0) | 16.24(-0.31) | 16.13 | 1.4 | | 15 | 13(-1.3) | 30 | [1] | [-3] | [-14] | -39 | -217 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -10 | -20 | -0.7,29 | 85 | | | | |
| 16 | Jan/18 | 10 | 13.77 | 15.11 | 16.27(0.25) | 16.3(0.12) | 16.29(0.25) | 16.27 | 1.5 | | 15 | 14(-2.6) | 50 | [5] | [11] | [-9] | -22 | -173 | CR | -0.1 | HoldShort | | (3) | 5 | -11 | -14 | -20 | 0,28 | 85 | | 17 | Jan/18 | 9 | 13.77 | 15.11 | 16.23(0.25) | 16.28(-0.12) | 16.25(0.06) | 16.35 | 1.6 | | 15 | 17(-3.2) | 50 | [5] | [5] | [12] | -1 | -148 | UT | 0.4 | OpenLong? | | (6) | 1 | 32 | -8 | 20 | 0.4,39 | 85 | | 18 | Jan/17 | 15 | 13.73 | 14.81 | 16.19(0.31) | 16.3(-0.24) | 16.24(-0.43) | 16.12 | 1.5 | | 15 | 20(-4.4) | 50 | [6] | [-5] | [-14] | -10 | -430 | DR | -0.4 | OpenShort? | | (6) | -9 | -30 | -12 | -20 | -0.2,45 | 84 | | 19 | Jan/17 | 14 | 13.73 | 14.81 | 16.14(0.37) | 16.34(-0.12) | 16.31(-0.24) | 16.34 | 1.6 | | 15 | 24(-3.6) | 50 | [8] | [0] | [3] | 19 | -280 | UT | 0.1 | OpenLong | | (8) | -5 | -1 | -6 | 20 | 0.5,56 | 84 | | 20 | Jan/17 | 13 | 13.73 | 14.81 | 16.08(0.37) | 16.36(-0.12) | 16.35(0.31) | 16.35 | 1.6 | | 15 | 28(-2) | 50 | [8] | [11] | [6] | 23 | -103 | UT | 0 | OpenLong | | (8) | 6 | 20 | -13 | 19 | 0.6,58 | 84 | | | | |
| 21 | Jan/17 | 12 | 13.73 | 14.81 | 16.02(0.31) | 16.38(-0.18) | 16.3(-0.06) | 16.2 | 1.5 | | 15 | 30(-2.1) | 50 | [6] | [3] | [-5] | 26 | -194 | CR | -0.2 | HoldShort | | (7) | -1 | 4 | -13 | -20 | 0.4,66 | 84 | | 22 | Jan/17 | 11 | 13.73 | 14.81 | 15.97(0.25) | 16.41(0.06) | 16.31(-0.31) | 16.17 | 1.5 | | 15 | 32(-1.2) | 40 | [5] | [-0] | [-22] | 38 | -174 | DR | -0.3 | OpenShort | | (8) | -6 | -40 | -2 | -20 | 0.4,78 | 84 | | 23 | Jan/17 | 10 | 13.73 | 14.81 | 15.93(0.38) | 16.4(0.37) | 16.31(0) | 16.47 | 1.7 | | 15 | 33(-0.2) | 50 | [8] | [10] | [-7] | 61 | -14 | CR | 0.2 | HoldShort | | (8) | 0 | -11 | 0 | -20 | 1,86 | 84 | | 24 | Jan/17 | 9 | 13.73 | 14.81 | 15.87(0.51) | 16.34(0.43) | 16.31(0) | 16.55 | 1.8 | | 15 | 33(-0.5) | 50 | [11] | [11] | [17] | 65 | -47 | UT | 0.4 | OpenLong? | | (10) | 0 | 60 | -4 | -20 | 1.3,82 | 84 | | 25 | Jan/13 | 15 | 13.65 | 14.45 | 15.79(0.38) | 16.27(0.12) | 16.36(-0.67) | 16.11 | 1.6 | | 14 | 34(-2.2) | 50 | [8] | [-5] | [-15] | 43 | -313 | DR | -0.5 | OpenShort? | | (8) | -14 | -19 | -15 | -20 | 0.6,78 | 66 | | | | |
| 26 | Jan/13 | 14 | 13.65 | 14.45 | 15.73(0.25) | 16.25(0.43) | 16.47(-0.24) | 16.25 | 1.7 | | 14 | 36(0.3) | 45 | [5] | [6] | [-17] | 60 | 35 | CR | -0.4 | HoldShort | | (8) | -5 | -22 | -13 | -20 | 0.9,87 | 66 | | 27 | Jan/13 | 13 | 13.65 | 14.45 | 15.69(0.45) | 16.18(0.62) | 16.51(0.36) | 16.41 | 1.8 | | 14 | 36(1) | 50 | [9] | [22] | [-9] | 78 | 119 | CR | -0.2 | OpenShort | | (8) | 8 | -12 | -10 | -20 | 1.3,95 | 66 | | 28 | Jan/13 | 12 | 13.65 | 14.45 | 15.62(0.39) | 16.08(0.82) | 16.45(0.8) | 16.5 | 1.8 | | 14 | 35(2) | 50 | [8] | [32] | [-4] | 88 | 378 | CR | 0.1 | OpenShort | | (10) | 17 | -11 | -8 | 12 | 1.6,98 | 66 | | 29 | Jan/13 | 11 | 13.65 | 14.45 | 15.56(0.52) | 15.95(0.95) | 16.32(0.93) | 16.58 | 1.9 | | 14 | 33(2.9) | 50 | [11] | [37] | [6] | 100 | 388 | UT | 0.5 | HoldLong | | (12) | 19 | 0 | -4 | 20 | 2,100 | 66 | | 30 | Jan/13 | 10 | 13.65 | 14.45 | 15.48(0.52) | 15.8(0.83) | 16.17(0.87) | 16.58 | 1.9 | | 14 | 30(3.6) | 50 | [11] | [35] | [19] | 108 | 424 | UT | 0.9 | HoldLong | | (12) | 18 | 17 | 1 | 20 | 2.3,100 | 66 | | | | |
| 31 | Jan/13 | 9 | 13.65 | 14.45 | 15.4(0.52) | 15.67(0.9) | 16.03(1.2) | 16.45 | 1.8 | | 14 | 26(5.2) | 50 | [11] | [42] | [27] | 113 | 471 | UT | 1 | HoldLong? | | (12) | 25 | 44 | 3 | 20 | 2.5,100 | 66 | | 32 | Jan/12 | 15 | 13.55 | 14.03 | 15.32(0.33) | 15.53(0.45) | 15.84(0.83) | 16.13 | 1.8 | | 11 | 21(1) | 50 | [7] | [30] | [24] | 113 | 412 | UT | 0.9 | CloseLong? | | (9) | 17 | 32 | -1 | 20 | 2.5,100 | 67 | | 33 | Jan/12 | 14 | 13.55 | 14.03 | 15.27(0.46) | 15.46(0.45) | 15.71(0.83) | 15.9 | 1.6 | | 11 | 20(0.4) | 50 | [10] | [31] | [12] | 105 | 174 | UT | 0.7 | CloseLong | | (7) | 17 | 8 | 1 | 20 | 2.2,100 | 67 | | 34 | Jan/12 | 13 | 13.55 | 14.03 | 15.2(0.26) | 15.39(0.52) | 15.58(0.97) | 15.84 | 1.6 | | 11 | 20(2.3) | 50 | [5] | [33] | [9] | 105 | 402 | UT | 0.9 | HoldLong | | (9) | 20 | 1 | 8 | 20 | 2.2,100 | 67 | | 35 | Jan/12 | 12 | 13.55 | 14.03 | 15.16(0.33) | 15.31(0.59) | 15.43(0.85) | 15.83 | 1.6 | | 11 | 17(3.7) | 50 | [7] | [32] | [22] | 115 | 331 | UT | 1.6 | HoldLong | | (7) | 18 | 34 | 20 | 20 | 2.6,100 | 67 | | | | |
| 36 | Jan/12 | 11 | 13.55 | 14.03 | 15.11(0.2) | 15.22(0.2) | 15.3(0.46) | 15.59 | 1.4 | | 11 | 14(1.3) | 50 | [4] | [19] | [23] | 103 | 243 | UT | 1.5 | HoldLong | | (4) | 10 | 24 | 23 | 20 | 2.4,93 | 67 | | 37 | Jan/12 | 10 | 13.55 | 14.03 | 15.08(0.2) | 15.19(0.2) | 15.23(0.26) | 15.42 | 1.3 | | 11 | 12(1.4) | 50 | [4] | [15] | [15] | 82 | 103 | UT | 1.1 | OpenLong | | (4) | 5 | 30 | 5 | 20 | 1.9,84 | 67 | | 38 | Jan/12 | 9 | 13.55 | 14.03 | 15.05(0.13) | 15.19(0) | 15.19(-0.13) | 15.21 | 1.1 | | 11 | 11(-1.1) | 50 | [3] | [4] | [8] | 56 | -44 | UT | 0.1 | OpenLong? | | (2) | -3 | 16 | -2 | 20 | 1,81 | 67 | | 39 | Jan/11 | 15 | 13.44 | 13.54 | 15.03(0.27) | 15.16(0.07) | 15.21(0.13) | 15.1 | 1.3 | | 5 | 12(-7) | 40 | [6] | [9] | [-14] | 33 | -173 | CR | -0.6 | HoldShort? | | (3) | 3 | -19 | -12 | -20 | 0.4,73 | 68 | | 40 | Jan/11 | 14 | 13.44 | 13.54 | 14.99(0.27) | 15.15(0.2) | 15.19(0.33) | 15.23 | 1.4 | | 5 | 19(-1.3) | 50 | [6] | [15] | [5] | 66 | -22 | UT | 0.2 | OpenLong | | (9) | 7 | 9 | 2 | 20 | 1,91 | 68 | | | | |
| 41 | Jan/11 | 13 | 13.44 | 13.54 | 14.95(0.27) | 15.12(0.07) | 15.14(-0.13) | 15.17 | 1.3 | | 5 | 20(-1.9) | 50 | [6] | [4] | [-4] | 63 | -145 | CR | 0.1 | HoldShort | | (4) | -3 | -16 | 7 | 7 | 0.8,93 | 68 | | 42 | Jan/11 | 12 | 13.44 | 13.54 | 14.91(0.34) | 15.11(0.27) | 15.16(0.2) | 15.28 | 1.4 | | 5 | 22(-0.9) | 50 | [7] | [13] | [4] | 68 | -31 | UT | 0.4 | OpenLong | | (8) | 4 | 4 | 6 | 20 | 1.3,85 | 68 | | 43 | Jan/11 | 11 | 13.44 | 13.54 | 14.86(0.41) | 15.07(0.4) | 15.13(0.13) | 15.25 | 1.4 | | 5 | 23(-1.4) | 50 | [9] | [14] | [11] | 59 | -108 | UT | 0.4 | OpenLong | | (8) | 3 | 37 | -9 | 7 | 1.3,76 | 68 | | 44 | Jan/11 | 10 | 13.44 | 13.54 | 14.8(0.27) | 15.01(0.07) | 15.11(0.07) | 15 | 1.2 | | 5 | 25(-2) | 50 | [6] | [8] | [-4] | 42 | -105 | CR | -0.3 | HoldShort | | (6) | 2 | 3 | -13 | -20 | 0.6,77 | 68 | | 45 | Jan/11 | 9 | 13.44 | 13.54 | 14.76(0.41) | 15.01(0) | 15.11(0) | 14.98 | 1.2 | | 5 | 27(-4.1) | 50 | [9] | [6] | [-18] | 50 | -250 | CR | -0.3 | HoldShort? | | (8) | 0 | -42 | -10 | -20 | 0.6,85 | 68 | | | | |
| 46 | Jan/10 | 15 | 13.4 | 13.2 | 14.7(0.55) | 15(0.27) | 15.1(0.27) | 15.27 | 1.4 | | 2 | 31(-4.5) | 50 | [12] | [17] | [14] | 85 | -82 | UT | 0.4 | HoldLong? | | (11) | 6 | 16 | 3 | 20 | 1.4,100 | 74 | | 47 | Jan/10 | 14 | 13.4 | 13.2 | 14.62(0.55) | 14.96(0.07) | 15.06(0.27) | 15.16 | 1.4 | | 2 | 35(-2.9) | 50 | [12] | [14] | [4] | 80 | -102 | UT | 0.2 | HoldLong | | (14) | 6 | 0 | 3 | 20 | 1.2,100 | 74 | | 48 | Jan/10 | 13 | 13.4 | 13.2 | 14.54(0.69) | 14.95(0.34) | 15.02(0.74) | 15.16 | 1.4 | | 2 | 38(-3.7) | 50 | [15] | [28] | [15] | 81 | -60 | UT | 0.3 | HoldLong | | (12) | 16 | 22 | 27 | 20 | 1.3,98 | 74 | | 49 | Jan/10 | 12 | 13.4 | 13.2 | 14.44(0.63) | 14.9(0.54) | 14.91(0.07) | 15.01 | 1.2 | | 2 | 42(-3.9) | 50 | [14] | [16] | [2] | 76 | -205 | UT | 0.2 | HoldLong | | (14) | 2 | 7 | 25 | -20 | 1.1,98 | 74 | | 50 | Jan/10 | 11 | 13.4 | 13.2 | 14.35(0.7) | 14.82(0.34) | 14.9(0.07) | 14.96 | 1.2 | | 2 | 46(-4.5) | 50 | [15] | [14] | [2] | 72 | -233 | UT | 0.1 | OpenLong | | (15) | 2 | -6 | 24 | 0 | 1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|