GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.6800 One month high (close): $32.6500

GDX Daily Change: 1.25% Daily StdDev 2.86% GDX EMA_5_Trend: 0.13% 10Minute StdDev: $0.3228

Latest Price : $32.42(1.25%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	11	30.68	31.83	31.69(0.06)	31.87(0.25)	31.99(0.13)	32.08	1.1	13	19(1.2)	50	[2]	[11]	[2]	70	91	UT	0.4	OpenLong	(3)	5	9	-8	6	1.6,80	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.87(hourly_sma_10 -0.65%) 31.83(daily_ema_10 -0.78%) 31.69(hourly_sma_20 -1.22%) 30.68(daily_ema_20 -4.36%) Resistance Levels:

2	Jan/20	10	30.68	31.83	31.67(0.03)	31.79(0.19)	31.95(0.13)	32	1	13	17(0.9)	50	[1]	[10]	[8]	65	103	UT	0.2	OpenLong	(1)	5	28	-8	0	1.4,80	73
3	Jan/20	9	30.68	31.83	31.66(-0.03)	31.73(0.09)	31.91(-0.06)	31.74	0.8	13	17(-0.6)	20	[-1]	[1]	[-15]	45	45	RG	-0.8	SmallLong?	(0)	-2	-37	-5	-20	0.4,85	73
4	Jan/19	15	30.49	31.66	31.66(0)	31.7(0.22)	31.93(0.22)	32.09	1.2	13	17(0.6)	50	[0]	[13]	[8]	95	186	UR	0.7	SmallShort?	(1)	8	8	16	20	1.8,100	73
5	Jan/19	14	30.49	31.66	31.67(-0.09)	31.63(0.13)	31.86(0.35)	32.02	1.1	13	17(-5.6)	50	[-3]	[15]	[15]	90	292	UR	0.7	SmallShort	(0)	12	16	26	20	1.6,100	73

6	Jan/19	13	30.49	31.66	31.7(-0.13)	31.59(0.03)	31.75(0.32)	31.87	1	13	22(-4.2)	50	[-5]	[12]	[10]	61	264	UR	0.4	SmallShort	(-4)	11	2	26	20	0.6,96	73
7	Jan/19	12	30.49	31.66	31.74(-0.09)	31.59(0)	31.65(0.32)	31.85	1	13	26(-3.8)	50	[-3]	[12]	[13]	46	203	UR	0.6	SmallShort	(-4)	11	6	37	20	0.3,88	73
8	Jan/19	11	30.49	31.66	31.77(-0.16)	31.58(0.1)	31.55(0.25)	31.79	1	13	30(-2.9)	40	[-6]	[11]	[7]	11	239	UR	0.6	SmallShort	(-4)	9	0	30	20	0,61	73
9	Jan/19	10	30.49	31.66	31.82(-0.09)	31.55(0.13)	31.47(0.25)	31.79	1	13	33(-1.4)	50	[-3]	[12]	[18]	-18	145	UR	0.7	SmallShort	(-6)	9	37	20	20	-0.1,35	73
10	Jan/19	9	30.49	31.66	31.85(-0.16)	31.51(-0.03)	31.39(-0.13)	31.45	0.7	13	34(-0.7)	35	[-6]	[-5]	[5]	-66	2	RG	0.1	Wait?	(-6)	-5	14	4	-3	-0.9,7	73

11	Jan/18	15	30.28	31.56	31.9(-0.19)	31.52(-0.1)	31.43(-0.25)	31.32	0.8	13	35(-0.2)	10	[-7]	[-11]	[-5]	-79	-51	RG	-0.2	Wait?	(-7)	-9	-6	-2	-20	-1.2,1	61
12	Jan/18	14	30.28	31.56	31.96(-0.12)	31.55(-0.13)	31.51(-0.32)	31.38	0.8	13	35(1.4)	20	[-4]	[-13]	[-3]	-79	-139	RG	-0.3	Wait	(-7)	-11	-2	-9	-10	-1.2,1	61
13	Jan/18	13	30.28	31.56	32(-0.09)	31.59(-0.16)	31.61(-0.06)	31.4	0.8	13	34(1.4)	40	[-3]	[-4]	[-1]	-77	-114	RG	-0.5	Wait	(-4)	-2	2	-9	0	-1.3,6	61
14	Jan/18	12	30.28	31.56	32.03(-0.16)	31.64(-0.22)	31.63(-0.03)	31.38	0.8	13	33(2)	5	[-6]	[-5]	[-13]	-74	-42	RG	-0.6	Wait	(-4)	-1	-29	-6	-20	-1.5,14	61
15	Jan/18	11	30.28	31.56	32.08(-0.06)	31.71(-0.31)	31.64(0.09)	31.65	1	13	31(0.8)	50	[-2]	[-1]	[3]	-52	-45	RG	0	Wait	(-3)	3	-12	12	20	-1.1,26	61

16	Jan/18	10	30.28	31.56	32.1(-0.06)	31.81(-0.28)	31.61(0.03)	31.76	1.1	13	30(0.6)	50	[-2]	[-3]	[1]	-51	-40	RG	0.4	Wait	(-2)	1	-10	15	20	-0.9,22	61
17	Jan/18	9	30.28	31.56	32.12(0.03)	31.9(-0.22)	31.6(0.06)	31.85	1.2	13	29(-0.2)	50	[1]	[0]	[19]	-55	-95	UT	0.6	OpenLong?	(-1)	2	38	13	20	-0.7,13	61
18	Jan/17	15	30.15	31.42	32.11(-0.06)	31.97(-0.34)	31.58(-0.25)	31.5	1	14	29(2.2)	40	[-2]	[-12]	[0]	-88	-193	RG	-0.2	Wait?	(-2)	-9	6	-3	-19	-1.6,2	67
19	Jan/17	14	30.15	31.42	32.11(0)	32.08(-0.31)	31.66(-0.41)	31.44	0.9	14	27(0.8)	30	[0]	[-17]	[-12]	-95	-316	DR	-0.6	HoldShort	(-1)	-14	-9	-12	-20	-1.8,0	67
20	Jan/17	13	30.15	31.42	32.13(-0.03)	32.18(-0.31)	31.79(-0.69)	31.52	1	14	26(0.4)	10	[-1]	[-27]	[-16]	-93	-336	RG	-0.7	Wait	(-1)	-24	-16	-24	-20	-1.7,0	67

21	Jan/17	12	30.15	31.42	32.14(0.03)	32.28(-0.25)	32.01(-0.56)	31.67	1.1	14	26(-0.6)	30	[1]	[-21]	[-13]	-78	-323	DR	-1	HoldShort	(1)	-20	-9	-33	-20	-1.3,5	67
22	Jan/17	11	30.15	31.42	32.13(0.03)	32.36(-0.12)	32.19(-0.56)	31.75	1.2	14	27(-1)	20	[1]	[-19]	[-24]	-60	-293	DR	-1.2	OpenShort	(1)	-20	-20	-47	-20	-1,15	67
23	Jan/17	10	30.15	31.42	32.12(0.09)	32.4(-0.06)	32.37(-0.4)	31.94	1.3	14	28(-2.2)	30	[3]	[-12]	[-16]	-20	-253	DR	-1.1	OpenShort	(2)	-14	-12	-34	-20	-0.5,43	67
24	Jan/17	9	30.15	31.42	32.09(0.09)	32.42(-0.06)	32.5(-0.25)	32.05	1.4	14	30(-1.6)	15	[3]	[-6]	[-30]	22	-165	DR	-1.1	OpenShort?	(3)	-9	-61	-23	-20	-0.1,74	67
25	Jan/13	15	29.99	31.16	32.06(0.12)	32.44(0.15)	32.58(0.09)	32.63	1.8	14	31(2.6)	50	[4]	[10]	[2]	80	80	UT	0.1	OpenLong?	(7)	3	4	-4	12	1.3,97	75

26	Jan/13	14	29.99	31.16	32.02(0.13)	32.39(0.15)	32.55(0.03)	32.59	1.8	14	29(1.3)	50	[5]	[8]	[-2]	83	54	CR	0.1	OpenShort	(6)	1	-6	-1	3	1.4,98	75
27	Jan/13	13	29.99	31.16	31.98(0.16)	32.34(0.28)	32.54(0.34)	32.65	1.8	14	27(2.2)	50	[6]	[22]	[2]	90	134	UT	0.3	OpenLong	(6)	12	4	-2	9	1.7,97	75
28	Jan/13	12	29.99	31.16	31.93(0.16)	32.25(0.25)	32.43(0.25)	32.61	1.8	14	25(1.7)	50	[6]	[18]	[8]	91	113	UT	0.5	OpenLong	(4)	9	20	-6	20	1.8,96	75
29	Jan/13	11	29.99	31.16	31.88(0.13)	32.17(0.28)	32.35(0.15)	32.42	1.7	14	24(0.9)	50	[5]	[15]	[-1]	86	76	CR	0.2	OpenShort	(4)	5	-6	1	9	1.6,96	75
30	Jan/13	10	29.99	31.16	31.84(0.19)	32.08(0.28)	32.3(0.22)	32.48	1.7	14	23(2)	50	[7]	[18]	[1]	95	62	UT	0.5	OpenLong	(6)	8	-4	-1	20	1.9,97	75

31	Jan/13	9	29.99	31.16	31.78(0.16)	31.99(0.28)	32.23(0.28)	32.52	1.7	14	21(2.3)	50	[6]	[20]	[18]	110	139	UT	1	HoldLong?	(7)	10	40	3	20	2.5,97	75
32	Jan/12	15	29.83	30.78	31.73(0.13)	31.9(0.19)	32.14(0.22)	32.14	1.7	12	18(-0.7)	50	[5]	[15]	[-3]	84	54	CR	0	OpenShort?	(4)	8	-4	-11	3	1.5,96	70
33	Jan/12	14	29.83	30.78	31.69(0.13)	31.84(0.25)	32.07(0.25)	32.18	1.7	12	19(1.3)	50	[5]	[17]	[1]	97	80	UT	0.4	OpenLong	(4)	9	1	-5	20	1.9,99	70
34	Jan/12	13	29.83	30.78	31.65(0.09)	31.76(0.22)	31.99(0.38)	32.17	1.7	12	18(2.1)	50	[3]	[21]	[4]	102	166	TP	0.7	OpenShort	(4)	13	-2	10	20	2.1,99	70
35	Jan/12	12	29.83	30.78	31.62(0.13)	31.69(0.16)	31.87(0.38)	32.19	1.7	12	16(3.1)	50	[5]	[20]	[17]	118	145	UT	1.5	HoldLong	(4)	13	19	22	20	2.7,100	70

36	Jan/12	11	29.83	30.78	31.58(0.06)	31.64(0.06)	31.75(0.28)	32.01	1.6	12	13(2.4)	50	[2]	[15]	[18]	111	149	UT	1.5	HoldLong	(3)	10	23	37	20	2.5,98	70
37	Jan/12	10	29.83	30.78	31.58(0)	31.62(-0.03)	31.66(0.09)	31.8	1.4	12	10(-0.7)	50	[0]	[6]	[7]	72	103	UR	1	SmallShort	(1)	3	1	23	20	1.7,79	70
38	Jan/12	9	29.83	30.78	31.56(0.03)	31.63(0.09)	31.63(0.32)	31.79	1.4	12	11(1.3)	50	[1]	[16]	[14]	52	123	UT	1.1	OpenLong?	(0)	11	25	23	20	1.5,64	70
39	Jan/11	15	29.69	30.44	31.55(-0.03)	31.6(0.03)	31.53(0.06)	31.56	1.5	10	10(-1.7)	45	[-1]	[5]	[-1]	-1	44	RG	0.2	Wait?	(0)	2	-4	10	-16	0.1,47	69
40	Jan/11	14	29.69	30.44	31.55(0)	31.59(0.03)	31.51(-0.06)	31.6	1.5	10	11(-0.1)	50	[0]	[1]	[2]	4	-5	UR	0.6	SmallShort	(-1)	-2	3	14	-13	0.3,46	69

41	Jan/11	13	29.69	30.44	31.56(0.03)	31.58(0.06)	31.53(-0.16)	31.57	1.5	10	11(0)	50	[1]	[-2]	[-0]	-16	-70	RG	0.3	Wait	(0)	-6	5	-6	-13	0.1,32	69
42	Jan/11	12	29.69	30.44	31.56(0)	31.56(0.03)	31.58(-0.16)	31.52	1.5	10	11(-0.2)	45	[0]	[-3]	[-2]	-30	-51	DR	-0.4	OpenShort	(1)	-6	12	-30	-13	-0.2,25	69
43	Jan/11	11	29.69	30.44	31.56(0)	31.55(0.03)	31.63(-0.13)	31.41	1.4	10	12(0.2)	30	[0]	[-2]	[-11]	-38	-72	DR	-1.5	OpenShort	(-1)	-5	-6	-40	-20	-1,37	69
44	Jan/11	10	29.69	30.44	31.55(-0.03)	31.54(-0.03)	31.67(-0.06)	31.47	1.4	10	11(-0.2)	25	[-1]	[-1]	[-11]	1	-15	RG	-1.4	SmallLong	(0)	-2	-23	-18	-3	-0.6,66	69
45	Jan/11	9	29.69	30.44	31.56(0.03)	31.55(0.1)	31.69(0.19)	31.68	1.6	10	12(0.5)	50	[1]	[11]	[-1]	61	61	CR	-0.1	HoldShort?	(1)	7	-14	21	6	0.8,91	69

46	Jan/10	15	29.55	30.23	31.55(0.16)	31.52(0.06)	31.63(0.25)	31.81	1.9	10	11(-5.1)	50	[6]	[14]	[10]	83	-17	UT	1.3	HoldLong?	(2)	9	2	34	20	1.9,85	76
47	Jan/10	14	29.55	30.23	31.5(0.19)	31.52(0)	31.55(0.29)	31.79	1.9	10	16(-6.2)	50	[7]	[15]	[17]	54	-30	UT	1.3	OpenLong	(4)	10	23	23	20	1.6,64	76
48	Jan/10	13	29.55	30.23	31.44(0.19)	31.52(0)	31.46(0.13)	31.58	1.8	10	22(-6.1)	50	[7]	[9]	[4]	-1	-121	UT	0.5	OpenLong	(7)	5	8	-0	16	0.5,37	76
49	Jan/10	12	29.55	30.23	31.38(0.16)	31.5(-0.1)	31.46(0)	31.51	1.7	10	28(-4.5)	50	[6]	[3]	[2]	-18	-121	UT	0.3	OpenLong	(6)	0	8	-6	10	0.4,22	76
50	Jan/10	11	29.55	30.23	31.33(0.16)	31.5(0)	31.46(0)	31.44	1.6	10	33(-4.9)	50	[6]	[4]	[-1]	-15	-121	CR	0.1	HoldShort	(6)	0	4	-5	-19	0.3,28	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI