Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $157.9800      One month high (close): $170.3500

AVB Daily Change: 0.98%   Daily StdDev 1.86%   AVB EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $170.35(0.98%)

Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.56%(54%)   Avg negative next hour return: -0.39%(46%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2011   164.92  167.62  169.08(-0.04 168.82(-0.05 168.62(-0.1168.350.9    1023(0)40[-2][-4][-3]-52-23RG-0.3Wait    (-4)-56-25-9-0.9,2162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.62(daily_ema_10 -0.43%)   164.92(daily_ema_20 -2.04%)  
Resistance Levels: 168.82(weak_hourly_sma_10 0.28%)   169.08(weak_hourly_sma_20 0.43%)  
 
2Jan/2010   164.92  167.62  169.15(-0.05 168.91(-0.02 168.79(-0.04168.160.9    1023(-0.8)50[-3][-0][2]-45-18UR-0.8SmallShort    (-3)-220-18-20-1.2,3562
3Jan/209   164.92  167.62  169.23(-0.11 168.95(-0.03 168.85(-0.18167.530.7    1023(2.3)-15[-6][-9][-28]-51-32DT-1.6OpenShort?    (-4)-10-62-15-20-2,4962
4Jan/1915   164.48  166.45  169.41(0.01 169(0.08 169.15(0.01169.571.5    721(-1.2)50[1][4][3]232UT0.5OpenLong?    (-2)131350.2,6860
5Jan/1914   164.48  166.45  169.39(0.05 168.86(0.05 169.14(0.07169.491.4    722(-2.1)50[3][7][5]10-25UT0.5OpenLong    (1)4710140.1,5760
 
6Jan/1913   164.48  166.45  169.3(0.05 168.78(-0.05 169.03(0.01169.251.4    724(-2.1)50[3][1][6]-7-50UT0.3OpenLong    (2)113-620-0.1,4660
7Jan/1912   164.48  166.45  169.22(0.02 168.87(-0.08 169.01(-0.03168.821.3    726(-0.9)40[1][-2][2]-16-49RG-0.2Wait    (2)-26-312-0.4,4460
8Jan/1911   164.48  166.45  169.19(0.02 169(-0.09 169.06(0.1168.641.2    727(-1.6)30[1][5][-8]-20-24CR-0.4HoldShort    (1)5-24-15-0.6,4560
9Jan/1910   164.48  166.45  169.15(0.07 169.16(-0.01 168.89(0.22169.441.4    729(-1.2)50[4][14][9]103UT0.6OpenLong    (3)121316190.3,5260
10Jan/199   164.48  166.45  169.04(-0.01 169.17(-0.1 168.52(-0.01169.011.3    730(0.1)35[-1][-2][2]-78RG0.5Wait?    (2)-1-7208-0,4360
 
11Jan/1815   164.15  166  169.06(0.02 169.34(-0.02 168.53(-0.1169.241.5    730(-1.3)50[1][-4][5]-16-38RG0.7Wait?    (0)-512630.2,2960
12Jan/1814   164.15  166  169.02(-0.04 169.38(-0.07 168.7(-0.14168.861.4    731(-1.2)30[-2][-8][9]-38-4RG0.2Wait    (1)-736-12-7-0.2,1760
13Jan/1813   164.15  166  169.09(-0.1 169.5(-0.19 168.94(-0.29167.71.1    733(-0.7)-15[-5][-20][-13]-67-51DT-1.1OpenShort    (-4)-15-11-36-20-1.3,1660
14Jan/1812   164.15  166  169.26(-0.08 169.82(-0.06 169.43(-0.24168.071.2    733(-0.5)-10[-4][-13][-16]-35-51DT-1.2OpenShort    (-5)-13-21-24-20-1.1,4360
15Jan/1811   164.15  166  169.4(-0.05 169.93(0.06 169.83(-0.18168.771.4    734(-0.4)-5[-3][-7][-21]-1-36RG-0.9SmallLong    (-3)-10-43-14-20-0.6,6460
 
16Jan/1810   164.15  166  169.48(0.03 169.83(0.14 170.14(0.03170.181.8    734(0.2)45[2][8][1]4217UT0OpenLong    (-1)251-150.6,7760
17Jan/189   164.15  166  169.43(0.01 169.59(0.12 170.09(0.01170.011.8    734(0)40[1][6][-2]3722CR-0.1HoldShort?    (2)1-2-2-80.5,7460
18Jan/1715   163.77  165.29  169.42(-0.01 169.38(0.14 170.07(-0.09170.062    734(-1.6)20[-1][1][0]4126RG-0Wait?    (0)-5-12-20.6,7664
19Jan/1714   163.77  165.29  169.44(0.01 169.15(0.15 170.22(0.12170.082    736(0.3)35[1][13][-2]3961CR-0.1HoldShort    (-1)6-102110.6,7464
20Jan/1713   163.77  165.29  169.42(0.04 168.9(0.07 170.02(0.31170.412.1    735(0.6)50[2][21][11]4499UT0.3OpenLong    (1)16194200.9,7164
 
21Jan/1712   163.77  165.29  169.36(0.04 168.78(0.08 169.5(0.24169.791.9    735(-0.7)50[2][18][4]3551UT0.3OpenLong    (1)13-622200.4,7564
22Jan/1711   163.77  165.29  169.29(0.07 168.65(-0.02 169.09(0.23169.991.9    735(-1.2)50[4][15][2]3426UT0.8OpenLong    (3)12-2433200.6,6964
23Jan/1710   163.77  165.29  169.18(0.1 168.69(0.01 168.7(0.41170.782.2    737(0.8)50[5][26][29]3292UT1.8OpenLong    (5)225033201.4,4764
24Jan/179   163.77  165.29  169.01(0.07 168.68(-0.12 168.01(0.14169.161.7    736(-3.8)50[4][8][18]-32-27UT1OpenLong?    (2)7418200.1,1664
25Jan/1315   163.35  164.41  168.89(0.04 168.88(-0.15 167.78(-0.16167.831.6    440(-9)35[2][-10][-1]-66-141DR0OpenShort?    (2)-94-9-12-0.8,458
 
26Jan/1314   163.35  164.41  168.82(0.15 169.13(-0.08 168.05(-0.1167.691.5    449(-18.2)50[8][-4][-9]-67-242DR-0.3OpenShort    (2)-5-9-16-20-0.8,358
27Jan/1313   163.35  164.41  168.57(0.15 169.27(-0.11 168.22(-0.26167.991.6    467(-13)50[8][-13][-4]-55-240DR-0.1OpenShort    (9)-139-26-20-0.3,358
28Jan/1312   163.35  164.41  168.32(0.14 169.46(-0.16 168.66(-0.42167.71.5    480(-10.1)40[7][-22][-8]-38-279DR-0.4OpenShort    (8)-21-1-25-20-0.3,2058
29Jan/1311   163.35  164.41  168.09(0.15 169.74(-0.12 169.37(-0.36167.721.5    490(-9.2)10[8][-18][-24]-18-256DR-0.7OpenShort    (8)-18-45-29-20-0.1,3558
30Jan/1310   163.35  164.41  167.83(0.2 169.94(0.01 169.98(-0.11169.172.1    499(-7.2)50[10][-1][2]23-144RG-0.3Wait    (10)-622-20-200.5,6058
 
31Jan/139   163.35  164.41  167.49(0.17 169.94(0)  170.17(-0.09168.471.8    4106(-6)10[9][-1][-26]36-129DR-0.6OpenShort?    (10)-5-56-15-200.3,7858
32Jan/1215   163.17  163.87  167.21(0.22 169.92(0.15 170.32(0.02170.312.5    4112(1.6)45[11][10][-9]70-22CR-0HoldShort?    (12)1-22-3-141,9561
33Jan/1214   163.17  163.87  166.85(0.25 169.67(0.19 170.28(0.1171.032.7    4111(1.7)50[13][15][4]8330UT0.2OpenLong    (13)554161.3,10061
34Jan/1213   163.17  163.87  166.44(0.22 169.34(0.26 170.11(0.13170.882.7    4109(4)50[11][18][5]8087UT0.2OpenLong    (13)715-391.4,9561
35Jan/1212   163.17  163.87  166.08(0.21 168.9(0.24 169.89(0.13170.382.5    4105(4.2)50[11][17][14]7986UT0.2OpenLong    (11)742-681.4,9461
 
36Jan/1211   163.17  163.87  165.74(0.13 168.49(0.36 169.67(0.08168.992    4101(2.8)15[7][17][-17]7294CR-0.2HoldShort    (9)4-33-10-201.1,9461
37Jan/1210   163.17  163.87  165.52(0.18 167.89(0.41 169.54(0.25170.082.4    498(5.3)50[9][27][-2]89166CR0.2OpenShort    (9)13-5-501.6,9961
38Jan/129   163.17  163.87  165.22(0.2 167.2(0.46 169.12(0.33170.232.4    493(9.7)50[10][33][6]98184UT0.4OpenLong?    (11)1711-2201.9,10061
39Jan/1115   163.02  163.04  164.89(0.22 166.44(0.43 168.56(0.41169.852.2    183(14.1)50[11][36][10]103184UT0.5HoldLong?    (10)2118-2202.1,10063
40Jan/1114   163.02  163.04  164.52(0.18 165.72(0.41 167.88(0.34169.272    169(8.6)50[9][31][15]105197UT0.6HoldLong    (11)1732-5202.2,10063
 
41Jan/1113   163.02  163.04  164.23(0.17 165.05(0.33 167.31(0.65168.221.7    160(6.9)50[9][45][11]103232UT0.5HoldLong    (8)33164202.1,10063
42Jan/1112   163.02  163.04  163.95(0.18 164.5(0.29 166.23(0.57167.721.5    153(5.8)50[9][40][7]108193UT0.9HoldLong    (8)29-110202.3,10063
43Jan/1111   163.02  163.04  163.66(0.18 164.03(0.29 165.28(0.6167.761.5    148(9.3)50[9][41][29]120221UT1.7HoldLong    (10)303848202.8,10063
44Jan/1110   163.02  163.04  163.36(0.15 163.55(0.18 164.3(0.47166.531.1    138(6.5)50[8][32][15]90159UT1.9OpenLong    (8)24634202.7,7263
45Jan/119   163.02  163.04  163.11(0.17 163.25(0.16 163.53(0.45166.331.1    132(3.8)50[9][30][50]79144UT2.8OpenLong?    (8)2311131203.3,4663
 
46Jan/1015   163.05  162.23  162.83(0.13 162.99(-0.1 162.79(0.02162.83-0.1    -428(-7.4)10[7][0][-1]-24-122DR0OpenShort?    (4)1-3-7140,2652
47Jan/1014   163.05  162.23  162.62(0.12 163.15(-0.06 162.76(-0.02162.93-0    -435(-7.2)10[6][-1][-1]-12-105DR0.1OpenShort    (7)-10-810.2,3352
48Jan/1013   163.05  162.23  162.42(0.12 163.25(-0.05 162.76(0) 162.93-0    -443(-4.4)15[6][0][1]-15-90UT0.1OpenLong    (7)06-5-20.3,2852
49Jan/1012   163.05  162.23  162.22(0.11 163.25(0)  162.79(-0.1162.73-0.1    -447(-3.9)10[6][-4][0]-3-103RG-0Wait    (6)-56-1-200.3,4052
50Jan/1011   163.05  162.23  162.04(0.12 163.33(-0.06 162.95(-0.17162.53-0.1    -451(-4.9)0[6][-9][-3]11-132DR-0.2OpenShort    (6)-9-64-200.3,5352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA