|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 20, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $38.7350
APPN Daily Change: 5.47% Daily StdDev 4.06% APPN EMA_5_Trend: 2.2% 10Minute StdDev: $0.7462
Latest Price : $38.74(5.47%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2
| Fri. Jan. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 11 | 33.78 | 34.83 | 37.26(0.19) | 37.13(0.19) | 37.36(0.76) | 38.09 | 1.9 | | 11 | 19(1.7) | 50 | [5] | [27] | [25] | 77 | 220 | UT | 1.7 | OpenLong | | (3) | 19 | 22 | 45 | 20 | 1.9,79 | 71 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.26(hourly_sma_20 -2.18%) 37.13(hourly_sma_10 -2.52%) 34.83(daily_ema_10 -8.56%) 33.78(daily_ema_20 -11.32%) Resistance Levels:
|
| 2 | Jan/20 | 10 | 33.78 | 34.83 | 37.19(0.19) | 37.06(0.14) | 37.08(0.68) | 37.75 | 1.7 | | 11 | 18(-0.2) | 50 | [5] | [24] | [20] | 42 | 129 | UT | 1.7 | OpenLong | | (3) | 17 | 17 | 34 | 20 | 1.4,57 | 71 | 3 | Jan/20 | 9 | 33.78 | 34.83 | 37.12(0.13) | 37.01(0.08) | 36.83(0.35) | 37.48 | 1.6 | | 11 | 18(-1.4) | 50 | [3] | [15] | [25] | 1 | 55 | UT | 1.6 | OpenLong? | | (3) | 9 | 49 | 17 | 20 | 0.9,28 | 71 | 4 | Jan/19 | 15 | 33.53 | 34.11 | 37.07(0.08) | 36.98(-0.19) | 36.7(-0.33) | 36.74 | 1.6 | | 7 | 19(-4.9) | 40 | [2] | [-7] | [-1] | -57 | -255 | DR | 0.1 | OpenShort? | | (1) | -8 | 2 | -5 | -5 | -0.8,13 | 67 | 5 | Jan/19 | 14 | 33.53 | 34.11 | 37.04(0.11) | 37.05(-0.22) | 36.82(-0.27) | 36.71 | 1.6 | | 7 | 24(-3.8) | 35 | [3] | [-6] | [-5] | -59 | -272 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -12 | -19 | -0.7,9 | 67 | | | |
6 | Jan/19 | 13 | 33.53 | 34.11 | 37(0.16) | 37.13(-0.35) | 36.92(-0.27) | 36.78 | 1.6 | | 7 | 28(-3.8) | 50 | [4] | [-7] | [2] | -50 | -296 | RG | -0.3 | Wait | | (3) | -7 | 15 | -25 | 8 | -0.4,10 | 67 | 7 | Jan/19 | 12 | 33.53 | 34.11 | 36.94(0.08) | 37.26(-0.37) | 37.02(-0.51) | 36.55 | 1.5 | | 7 | 32(-1.6) | 20 | [2] | [-14] | [-13] | -42 | -325 | DR | -0.8 | OpenShort | | (3) | -13 | -12 | -23 | -20 | -0.6,23 | 67 | 8 | Jan/19 | 11 | 33.53 | 34.11 | 36.91(0.19) | 37.4(-0.08) | 37.21(-0.16) | 36.73 | 1.6 | | 7 | 33(-4) | 15 | [5] | [-1] | [-24] | -22 | -286 | DR | -0.7 | OpenShort | | (3) | -4 | -38 | -18 | -20 | -0.3,36 | 67 | 9 | Jan/19 | 10 | 33.53 | 34.11 | 36.84(0.3) | 37.43(0.13) | 37.27(-0.03) | 37.32 | 1.9 | | 7 | 37(-4.3) | 50 | [7] | [6] | [-1] | 25 | -185 | CR | 0.1 | HoldShort | | (7) | -1 | 8 | -5 | -20 | 0.7,57 | 67 | 10 | Jan/19 | 9 | 33.53 | 34.11 | 36.73(0.33) | 37.38(0.03) | 37.28(-0.16) | 37.19 | 1.9 | | 7 | 42(-4.4) | 50 | [8] | [1] | [-8] | 27 | -247 | CR | -0.1 | HoldShort? | | (8) | -4 | -11 | -5 | -20 | 0.6,62 | 67 | | | |
11 | Jan/18 | 15 | 33.38 | 33.64 | 36.61(0.36) | 37.37(0.11) | 37.34(-0.4) | 37.36 | 2.2 | | 5 | 46(-7.3) | 50 | [9] | [-3] | [-3] | 33 | -272 | DR | 0 | OpenShort? | | (9) | -10 | 3 | -10 | -20 | 0.8,63 | 75 | 12 | Jan/18 | 14 | 33.38 | 33.64 | 36.48(0.39) | 37.33(0.24) | 37.49(-0.24) | 37.32 | 2.2 | | 5 | 53(-3.2) | 50 | [10] | [3] | [-2] | 41 | -229 | CR | -0.2 | HoldShort | | (9) | -6 | 12 | -10 | -20 | 0.9,68 | 75 | 13 | Jan/18 | 13 | 33.38 | 33.64 | 36.34(0.33) | 37.24(0.19) | 37.58(-0.08) | 37.14 | 2.1 | | 5 | 57(-3.2) | 40 | [8] | [6] | [-15] | 42 | -136 | CR | -0.4 | HoldShort | | (9) | -2 | -20 | -19 | -20 | 0.8,72 | 75 | 14 | Jan/18 | 12 | 33.38 | 33.64 | 36.22(0.44) | 37.17(0.35) | 37.61(0.35) | 37.45 | 2.2 | | 5 | 60(-1.5) | 50 | [11] | [19] | [-3] | 62 | -24 | CR | -0.1 | HoldShort | | (10) | 9 | 1 | -11 | -11 | 1.1,84 | 75 | 15 | Jan/18 | 11 | 33.38 | 33.64 | 36.06(0.45) | 37.04(0.46) | 37.48(0.13) | 37.44 | 2.2 | | 5 | 61(-2.3) | 40 | [11] | [15] | [-16] | 72 | -46 | CR | -0 | HoldShort | | (11) | 3 | -43 | -4 | -13 | 1.2,92 | 75 | | | |
16 | Jan/18 | 10 | 33.38 | 33.64 | 35.9(0.64) | 36.87(0.68) | 37.43(0.75) | 38.11 | 2.6 | | 5 | 64(1.7) | 50 | [16] | [34] | [14] | 98 | 156 | UT | 0.6 | OpenLong | | (14) | 19 | 19 | 5 | 20 | 1.9,100 | 75 | 17 | Jan/18 | 9 | 33.38 | 33.64 | 35.67(0.62) | 36.62(0.52) | 37.15(0.7) | 37.82 | 2.4 | | 5 | 62(0.1) | 50 | [15] | [31] | [25] | 95 | 144 | UT | 0.6 | HoldLong? | | (15) | 17 | 43 | 2 | 20 | 1.9,97 | 75 | 18 | Jan/17 | 15 | 33.21 | 33.09 | 35.45(0.65) | 36.43(0.5) | 36.89(0.46) | 37.16 | 2.5 | | 3 | 62(-15.7) | 50 | [16] | [24] | [9] | 85 | -67 | UT | 0.2 | HoldLong? | | (14) | 11 | 18 | -1 | 20 | 1.5,97 | 74 | 19 | Jan/17 | 14 | 33.21 | 33.09 | 35.22(0.66) | 36.25(0.5) | 36.72(0.33) | 36.88 | 2.4 | | 3 | 77(-8) | 50 | [16] | [21] | [-5] | 82 | -122 | CR | 0.1 | OpenShort | | (15) | 8 | -14 | -1 | 3 | 1.4,97 | 74 | 20 | Jan/17 | 13 | 33.21 | 33.09 | 34.99(0.81) | 36.07(0.61) | 36.6(0.8) | 37.09 | 2.5 | | 3 | 85(-5.3) | 50 | [20] | [35] | [12] | 90 | -25 | UT | 0.4 | HoldLong | | (19) | 20 | 16 | 2 | 20 | 1.6,100 | 74 | | | |
21 | Jan/17 | 12 | 33.21 | 33.09 | 34.71(0.73) | 35.85(0.62) | 36.31(0.69) | 36.85 | 2.3 | | 3 | 91(-2.8) | 50 | [18] | [32] | [13] | 88 | 49 | UT | 0.4 | HoldLong | | (19) | 17 | 23 | 1 | 20 | 1.5,100 | 74 | 22 | Jan/17 | 11 | 33.21 | 33.09 | 34.46(0.7) | 35.63(0.54) | 36.06(0.31) | 36.5 | 2.1 | | 3 | 94(-2.4) | 50 | [17] | [21] | [10] | 85 | -43 | UT | 0.3 | HoldLong | | (18) | 8 | 13 | 2 | 20 | 1.4,100 | 74 | 23 | Jan/17 | 10 | 33.21 | 33.09 | 34.22(0.65) | 35.44(0.45) | 35.95(0.45) | 36.31 | 2 | | 3 | 96(-1.1) | 50 | [16] | [24] | [6] | 84 | 63 | UT | 0.2 | HoldLong | | (17) | 11 | 7 | 0 | 20 | 1.4,99 | 74 | 24 | Jan/17 | 9 | 33.21 | 33.09 | 34(0.65) | 35.28(0.54) | 35.79(0.68) | 36.2 | 1.9 | | 3 | 97(1.7) | 50 | [16] | [30] | [17] | 85 | 161 | UT | 0.3 | OpenLong? | | (16) | 17 | 32 | -3 | 20 | 1.5,97 | 74 | 25 | Jan/13 | 15 | 33.11 | 32.59 | 33.78(0.63) | 35.09(0.49) | 35.55(0.48) | 35.73 | 1.9 | | -2 | 95(-11.1) | 45 | [16] | [23] | [2] | 79 | 58 | UT | 0.1 | HoldLong? | | (14) | 12 | 5 | -4 | 17 | 1.3,96 | 56 | | | |
26 | Jan/13 | 14 | 33.11 | 32.59 | 33.57(0.72) | 34.92(0.58) | 35.38(0.54) | 35.66 | 1.8 | | -2 | 106(-1.7) | 35 | [18] | [26] | [-4] | 83 | 28 | CR | 0.2 | OpenShort | | (16) | 13 | -16 | -2 | 20 | 1.4,98 | 56 | 27 | Jan/13 | 13 | 33.11 | 32.59 | 33.33(0.76) | 34.72(0.73) | 35.19(0.74) | 35.9 | 2 | | -2 | 108(2.7) | 50 | [19] | [33] | [19] | 93 | 186 | UT | 0.5 | OpenLong | | (19) | 18 | 33 | 1 | 20 | 1.7,100 | 56 | 28 | Jan/13 | 12 | 33.11 | 32.59 | 33.08(0.64) | 34.47(0.79) | 34.93(0.46) | 35.41 | 1.6 | | -2 | 105(2.2) | 50 | [16] | [26] | [9] | 90 | 170 | UT | 0.3 | OpenLong | | (18) | 11 | 25 | -1 | 14 | 1.6,100 | 56 | 29 | Jan/13 | 11 | 33.11 | 32.59 | 32.87(0.64) | 34.2(0.91) | 34.77(0.43) | 35.05 | 1.4 | | -2 | 103(3.2) | 50 | [16] | [27] | [3] | 88 | 122 | UT | 0.2 | OpenLong | | (16) | 11 | 13 | -2 | -8 | 1.5,100 | 56 | 30 | Jan/13 | 10 | 33.11 | 32.59 | 32.66(0.59) | 33.89(0.92) | 34.62(0.44) | 34.87 | 1.2 | | -2 | 100(3.7) | 50 | [14] | [27] | [3] | 90 | 196 | UT | 0.2 | OpenLong | | (15) | 11 | 8 | -3 | 11 | 1.6,100 | 56 | | | |
31 | Jan/13 | 9 | 33.11 | 32.59 | 32.47(0.56) | 33.58(0.9) | 34.47(0.64) | 34.76 | 1.2 | | -2 | 96(5.2) | 50 | [14] | [31] | [7] | 93 | 304 | UT | 0.2 | OpenLong? | | (15) | 16 | 11 | -5 | 20 | 1.7,100 | 56 | 32 | Jan/12 | 15 | 33.11 | 32.33 | 32.29(0.59) | 33.28(0.85) | 34.25(0.74) | 34.6 | 1 | | -5 | 91(9.2) | 45 | [14] | [33] | [7] | 95 | 310 | UT | 0.3 | OpenLong? | | (14) | 18 | 3 | -6 | 20 | 1.8,100 | 49 | 33 | Jan/12 | 14 | 33.11 | 32.33 | 32.1(0.5) | 33(0.86) | 34(1.13) | 34.55 | 1 | | -5 | 82(8.8) | 50 | [12] | [42] | [15] | 100 | 537 | UT | 0.5 | HoldLong | | (14) | 28 | 11 | -5 | 20 | 2,100 | 49 | 34 | Jan/12 | 13 | 33.11 | 32.33 | 31.94(0.44) | 32.72(0.77) | 33.62(1.39) | 34.4 | 0.9 | | -5 | 73(11) | 50 | [11] | [47] | [24] | 108 | 675 | UT | 0.7 | HoldLong | | (12) | 34 | 26 | -4 | 20 | 2.3,100 | 49 | 35 | Jan/12 | 12 | 33.11 | 32.33 | 31.8(0.35) | 32.47(0.81) | 33.16(1.44) | 34.04 | 0.6 | | -5 | 62(10.8) | 45 | [9] | [48] | [21] | 113 | 708 | UT | 1 | HoldLong | | (9) | 35 | 26 | 3 | 20 | 2.5,100 | 49 | | | |
36 | Jan/12 | 11 | 33.11 | 32.33 | 31.69(0.25) | 32.21(0.85) | 32.69(1.18) | 33.68 | 0.4 | | -5 | 51(9.7) | 30 | [6] | [42] | [21] | 115 | 676 | UT | 1.3 | HoldLong | | (8) | 29 | 24 | 12 | 20 | 2.6,100 | 49 | 37 | Jan/12 | 10 | 33.11 | 32.33 | 31.61(0.25) | 31.94(0.76) | 32.31(0.94) | 33.35 | 0.2 | | -5 | 42(9.3) | 30 | [6] | [35] | [32] | 120 | 534 | UT | 1.7 | HoldLong | | (6) | 23 | 50 | 23 | 20 | 2.8,100 | 49 | 38 | Jan/12 | 9 | 33.11 | 32.33 | 31.53(0.16) | 31.7(0.57) | 32.01(0.66) | 32.67 | -0.3 | | -5 | 32(5.9) | 20 | [4] | [25] | [26] | 104 | 368 | UT | 1.4 | HoldLong? | | (4) | 16 | 46 | 15 | 20 | 2.4,94 | 49 | 39 | Jan/11 | 15 | 33.23 | 32.14 | 31.53(0) | 31.52(0.29) | 31.8(0.06) | 32.06 | -0.7 | | -9 | 26(4.1) | -30 | [0] | [5] | [14] | 79 | 197 | UR | 0.7 | SmallShort? | | (1) | 2 | 26 | 6 | 20 | 1.5,91 | 37 | 40 | Jan/11 | 14 | 33.23 | 32.14 | 31.48(0.03) | 31.43(0.22) | 31.78(0.16) | 31.72 | -0.9 | | -9 | 22(0.2) | -35 | [1] | [7] | [0] | 51 | 88 | RG | -0.2 | Wait | | (-1) | 4 | -5 | 0 | 19 | 0.6,86 | 37 | | | |
41 | Jan/11 | 13 | 33.23 | 32.14 | 31.47(0.03) | 31.36(0.22) | 31.73(0.54) | 31.78 | -0.8 | | -9 | 22(0.3) | -30 | [1] | [16] | [6] | 58 | 208 | RG | 0.1 | Wait | | (1) | 14 | 2 | 9 | 20 | 0.8,88 | 37 | 42 | Jan/11 | 12 | 33.23 | 32.14 | 31.46(0.1) | 31.29(0.26) | 31.56(0.54) | 31.75 | -0.8 | | -9 | 22(0.3) | -5 | [3] | [17] | [8] | 62 | 127 | RG | 0.5 | Wait | | (1) | 14 | -3 | 30 | 20 | 0.8,92 | 37 | 43 | Jan/11 | 11 | 33.23 | 32.14 | 31.43(0.1) | 31.21(0.16) | 31.39(0.42) | 31.79 | -0.8 | | -9 | 22(-0.2) | -15 | [3] | [13] | [12] | 51 | 114 | RG | 1 | SmallShort | | (2) | 11 | -7 | 42 | 20 | 0.9,78 | 37 | 44 | Jan/11 | 10 | 33.23 | 32.14 | 31.4(0.13) | 31.16(0.13) | 31.26(0.74) | 31.88 | -0.8 | | -9 | 22(1.2) | 10 | [3] | [21] | [30] | 31 | 204 | RG | 1.6 | SmallShort | | (3) | 19 | 35 | 35 | 20 | 1.3,48 | 37 | 45 | Jan/11 | 9 | 33.23 | 32.14 | 31.36(0.03) | 31.12(-0.19) | 31.03(0.13) | 31.43 | -1 | | -9 | 21(-0.3) | -0 | [1] | [1] | [23] | -27 | 20 | RG | 1.1 | SmallShort? | | (1) | 3 | 39 | 13 | 20 | 0.2,18 | 37 | | | |
46 | Jan/10 | 15 | 33.5 | 32.07 | 31.36(0) | 31.18(-0.32) | 30.99(-0.1) | 30.93 | -1.2 | | -12 | 21(3.1) | -45 | [0] | [-8] | [-0] | -76 | -155 | DT | -0.2 | OpenShort? | | (-1) | -3 | -1 | -3 | 7 | -1.1,2 | 30 | 47 | Jan/10 | 14 | 33.5 | 32.07 | 31.35(-0.19) | 31.28(-0.22) | 30.99(0) | 30.95 | -1.2 | | -12 | 18(-0.9) | -50 | [-5] | [-5] | [-4] | -73 | 69 | DT | -0.2 | OpenShort | | (0) | 0 | -5 | -2 | -20 | -1.1,5 | 30 | 48 | Jan/10 | 13 | 33.5 | 32.07 | 31.41(-0.16) | 31.35(-0.25) | 31.02(-0.13) | 31.01 | -1.2 | | -12 | 19(-0.9) | -50 | [-4] | [-9] | [-5] | -66 | 7 | DT | -0 | OpenShort | | (-5) | -3 | -1 | -22 | -10 | -1,9 | 30 | 49 | Jan/10 | 12 | 33.5 | 32.07 | 31.46(-0.06) | 31.43(-0.35) | 31.06(-0.48) | 31.03 | -1.2 | | -12 | 20(0.6) | -50 | [-2] | [-18] | [-8] | -68 | -206 | DT | -0.1 | OpenShort | | (-5) | -12 | -4 | -23 | -20 | -1.1,10 | 30 | 50 | Jan/10 | 11 | 33.5 | 32.07 | 31.48(-0.06) | 31.54(-0.1) | 31.21(-0.48) | 31.08 | -1.2 | | -12 | 19(0.4) | -50 | [-2] | [-15] | [-8] | -68 | -196 | DT | -0.3 | OpenShort | | (-1) | -12 | 4 | -23 | -20 | -1,7 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|