|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9900 One month high (close): $42.1900
VZ Daily Change: -0.15% Daily StdDev 1.51% VZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.2438
Latest Price : $40(-0.15%) | Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 40.22 | 41.08 | 40.31(-0.22) | 39.85(-0.08) | 39.95(-0.03) | 39.86 | -0.3 | | 11 | 55(-4.4) | 20 | [-15] | [-10] | [12] | -43 | 116 | RG | -0.1 | Wait | | (-16) | -2 | 30 | 0 | 20 | -0.7,25 | 61 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces: 40.22(daily_ema_20 0.9%)
Down Forces: 39.85(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 40.31(hourly_sma_20 1.13%) 41.08(weak_daily_ema_10 3.06%)
|
| | | 2 | Jan/20 | 9 | 40.22 | 41.08 | 40.4(-0.22) | 39.88(-0.05) | 39.96(0.08) | 39.67 | -0.5 | | 11 | 60(-1.8) | -25 | [-15] | [-1] | [-27] | -53 | 74 | DT | -0.4 | OpenShort? | | (-17) | 5 | -72 | 2 | -20 | -1.1,25 | 61 | | 3 | Jan/19 | 15 | 40.09 | 41.26 | 40.49(-0.15) | 39.88(0) | 39.93(0.25) | 40.13 | 0 | | 15 | 62(3.3) | 35 | [-10] | [14] | [8] | -33 | 136 | UR | 0.3 | SmallShort? | | (-11) | 17 | 4 | 14 | 20 | -0.5,30 | 58 | | 4 | Jan/19 | 14 | 40.09 | 41.26 | 40.55(-0.2) | 39.9(-0.1) | 39.83(0.23) | 40.1 | 0 | | 15 | 58(-1.7) | 35 | [-13] | [8] | [11] | -43 | 162 | UR | 0.4 | SmallShort | | (-11) | 15 | 14 | 15 | 20 | -0.6,22 | 58 | | 5 | Jan/19 | 13 | 40.09 | 41.26 | 40.63(-0.17) | 39.94(-0.15) | 39.74(-0.03) | 40.01 | -0.1 | | 15 | 60(-1.1) | 30 | [-11] | [-10] | [16] | -59 | 23 | RG | 0.4 | Wait | | (-13) | -2 | 31 | 10 | 20 | -0.8,11 | 58 | | | | |
| 6 | Jan/19 | 12 | 40.09 | 41.26 | 40.7(-0.22) | 40(-0.27) | 39.75(-0.13) | 39.81 | -0.2 | | 15 | 61(0.7) | 20 | [-15] | [-22] | [13] | -75 | -20 | RG | 0.1 | Wait | | (-14) | -9 | 30 | 6 | 20 | -1.2,5 | 58 | | 7 | Jan/19 | 11 | 40.09 | 41.26 | 40.79(-0.27) | 40.11(-0.35) | 39.8(-0.2) | 39.62 | -0.4 | | 15 | 60(2.4) | -15 | [-18] | [-30] | [-5] | -87 | -56 | DT | -0.2 | OpenShort | | (-15) | -13 | -8 | -1 | -20 | -1.5,1 | 58 | | 8 | Jan/19 | 10 | 40.09 | 41.26 | 40.9(-0.27) | 40.25(-0.37) | 39.88(-0.2) | 39.67 | -0.3 | | 15 | 58(1.3) | -5 | [-18] | [-30] | [2] | -89 | -66 | RG | -0.3 | Wait | | (-17) | -13 | 9 | 1 | -13 | -1.7,4 | 58 | | 9 | Jan/19 | 9 | 40.09 | 41.26 | 41.01(-0.27) | 40.4(-0.47) | 39.96(-0.45) | 39.61 | -0.4 | | 15 | 57(4.7) | -25 | [-18] | [-50] | [-26] | -94 | -172 | DT | -0.5 | OpenShort? | | (-18) | -30 | -70 | 5 | -20 | -2,6 | 58 | | 10 | Jan/18 | 15 | 39.96 | 41.38 | 41.12(-0.22) | 40.59(-0.42) | 40.14(-0.25) | 40.06 | 0.1 | | 18 | 52(7.4) | -10 | [-15] | [-34] | [1] | -84 | -92 | DP | -0.1 | OpenShort? | | (-15) | -17 | 0 | 9 | -3 | -1.6,6 | 62 | | | | |
| 11 | Jan/18 | 14 | 39.96 | 41.38 | 41.21(-0.22) | 40.76(-0.42) | 40.24(-0.45) | 40.06 | 0.1 | | 18 | 45(4) | -10 | [-15] | [-47] | [7] | -92 | -166 | DP | -0.3 | OpenShort | | (-14) | -30 | 25 | 5 | -20 | -1.8,3 | 62 | | 12 | Jan/18 | 13 | 39.96 | 41.38 | 41.3(-0.19) | 40.93(-0.37) | 40.42(-0.52) | 39.9 | -0 | | 18 | 41(6.6) | -25 | [-13] | [-49] | [-25] | -110 | -276 | DT | -0.9 | HoldShort | | (-15) | -34 | -51 | 3 | -20 | -2.4,0 | 62 | | 13 | Jan/18 | 11 | 39.96 | 41.38 | 41.38(-0.1) | 41.08(-0.29) | 40.63(-0.49) | 40.23 | 0.2 | | 18 | 34(5) | -10 | [-7] | [-43] | [-20] | -110 | -304 | DT | -0.8 | HoldShort | | (-11) | -32 | -39 | -3 | -20 | -2.4,0 | 62 | | 14 | Jan/18 | 10 | 39.96 | 41.38 | 41.42(-0.12) | 41.2(-0.29) | 40.83(-0.54) | 40.48 | 0.4 | | 18 | 29(4.8) | -15 | [-8] | [-47] | [-11] | -108 | -246 | DT | -0.9 | HoldShort | | (-4) | -36 | -13 | -6 | -20 | -2.3,0 | 62 | | 15 | Jan/18 | 9 | 39.96 | 41.38 | 41.47(-0.05) | 41.32(-0.22) | 41.05(-0.56) | 40.56 | 0.4 | | 18 | 24(3.6) | 10 | [-3] | [-45] | [-28] | -118 | -314 | RG | -1.4 | SmallLong? | | (-6) | -37 | -54 | -29 | -20 | -2.7,0 | 62 | | | | |
| 16 | Jan/17 | 12 | 39.86 | 41.43 | 41.49(-0.05) | 41.41(-0.14) | 41.28(-0.36) | 40.91 | 0.6 | | 23 | 21(4.2) | 0 | [-3] | [-27] | [-12] | -100 | -182 | RG | -1.3 | SmallLong | | (-3) | -24 | -3 | -35 | -20 | -2,0 | 68 | | 17 | Jan/17 | 11 | 39.86 | 41.43 | 41.51(-0.05) | 41.47(-0.22) | 41.43(-0.29) | 40.93 | 0.7 | | 23 | 16(1.7) | -5 | [-3] | [-25] | [-28] | -89 | -164 | RG | -1.9 | SmallLong | | (-1) | -19 | -50 | -46 | -20 | -2.2,16 | 68 | | 18 | Jan/17 | 10 | 39.86 | 41.43 | 41.53(0.02) | 41.56(-0.14) | 41.55(-0.1) | 41.26 | 0.9 | | 23 | 15(-0.5) | 20 | [1] | [-9] | [-16] | -32 | -118 | DR | -1.2 | OpenShort | | (0) | -7 | -36 | -17 | -14 | -1.1,46 | 68 | | 19 | Jan/17 | 9 | 39.86 | 41.43 | 41.53(0) | 41.62(-0.07) | 41.55(0) | 41.5 | 1 | | 23 | 15(0) | 25 | [0] | [-0] | [-15] | 5 | 0 | DR | -0.4 | OpenShort? | | (3) | 0 | -45 | 3 | -7 | -0.1,57 | 68 | | 20 | Jan/13 | 15 | 39.69 | 41.31 | 41.53(0) | 41.65(-0.02) | 41.59(0.12) | 41.8 | 1.1 | | 27 | 15(1.8) | 50 | [0] | [12] | [12] | 48 | 102 | UR | 0.9 | SmallShort? | | (3) | 8 | 21 | 17 | 20 | 1.1,70 | 77 | | | | |
| 21 | Jan/13 | 14 | 39.69 | 41.31 | 41.52(0.02) | 41.66(-0.02) | 41.54(0.05) | 41.66 | 1.1 | | 27 | 13(0.1) | 50 | [1] | [7] | [10] | 19 | 20 | UT | 0.5 | OpenLong | | (-1) | 3 | 27 | 2 | 12 | 0.6,54 | 77 | | 22 | Jan/13 | 13 | 39.69 | 41.31 | 41.51(0.02) | 41.67(-0.02) | 41.52(-0.14) | 41.48 | 1 | | 27 | 13(-0.3) | 45 | [1] | [-6] | [-3] | -4 | -71 | DR | -0.2 | OpenShort | | (0) | -10 | 4 | -10 | -20 | -0.1,49 | 77 | | 23 | Jan/13 | 12 | 39.69 | 41.31 | 41.5(0.02) | 41.68(0.07) | 41.58(-0.19) | 41.45 | 1 | | 27 | 14(-0.1) | 30 | [1] | [-6] | [-11] | -2 | -84 | DR | -0.5 | OpenShort | | (1) | -13 | -14 | -14 | -20 | -0.2,53 | 77 | | 24 | Jan/13 | 11 | 39.69 | 41.31 | 41.5(0) | 41.65(0.07) | 41.66(-0.17) | 41.54 | 1 | | 27 | 14(0) | 30 | [0] | [-5] | [-9] | 12 | -36 | DR | -0.5 | OpenShort | | (1) | -12 | -6 | -20 | -20 | 0.2,57 | 77 | | 25 | Jan/13 | 10 | 39.69 | 41.31 | 41.49(0.02) | 41.62(0.1) | 41.73(-0.14) | 41.58 | 1 | | 27 | 14(0) | 50 | [1] | [-1] | [-3] | 27 | -41 | DR | -0.6 | OpenShort | | (1) | -10 | 4 | -21 | -17 | 0.4,67 | 77 | | | | |
| 26 | Jan/13 | 9 | 39.69 | 41.31 | 41.49(0) | 41.58(0.07) | 41.79(-0.07) | 41.55 | 1 | | 27 | 14(0) | 25 | [0] | [2] | [-15] | 39 | 1 | CR | -1 | HoldShort? | | (0) | -5 | -31 | -16 | -19 | 0.3,81 | 77 | | 27 | Jan/12 | 15 | 39.49 | 41.02 | 41.49(0) | 41.55(0.14) | 41.82(0.1) | 41.76 | 1.2 | | 25 | 14(0.1) | 50 | [0] | [15] | [-5] | 72 | 97 | CR | -0.2 | HoldShort? | | (1) | 7 | -16 | -5 | 12 | 1.1,94 | 79 | | 28 | Jan/12 | 14 | 39.49 | 41.02 | 41.48(0.05) | 41.49(0.17) | 41.78(0.36) | 41.87 | 1.3 | | 25 | 14(1) | 50 | [3] | [35] | [6] | 89 | 133 | UT | 0.4 | HoldLong | | (1) | 24 | 3 | 21 | 17 | 1.6,99 | 79 | | 29 | Jan/12 | 13 | 39.49 | 41.02 | 41.46(0.05) | 41.42(0.1) | 41.63(0.31) | 41.85 | 1.3 | | 25 | 13(0.9) | 50 | [3] | [29] | [9] | 88 | 119 | UT | 1 | HoldLong | | (3) | 21 | -3 | 35 | 20 | 1.7,95 | 79 | | 30 | Jan/12 | 12 | 39.49 | 41.02 | 41.44(-0.05) | 41.38(0.02) | 41.5(0.31) | 41.87 | 1.3 | | 25 | 12(-3.4) | 50 | [-3] | [24] | [23] | 86 | 238 | UR | 1.8 | SmallShort | | (3) | 21 | 23 | 52 | 20 | 2,86 | 79 | | | | |
| 31 | Jan/12 | 11 | 39.49 | 41.02 | 41.46(-0.1) | 41.37(0.07) | 41.37(0.24) | 41.72 | 1.2 | | 25 | 15(-3.7) | 50 | [-7] | [21] | [16] | 27 | 231 | UR | 1.3 | SmallShort | | (-4) | 16 | 19 | 31 | 20 | 1,52 | 79 | | 32 | Jan/12 | 10 | 39.49 | 41.02 | 41.5(-0.1) | 41.34(0.07) | 41.27(0.17) | 41.59 | 1.2 | | 25 | 19(-3) | 50 | [-7] | [16] | [28] | -18 | 174 | UR | 0.9 | SmallShort | | (-8) | 11 | 70 | 17 | 19 | 0.3,25 | 79 | | 33 | Jan/12 | 9 | 39.49 | 41.02 | 41.54(-0.14) | 41.31(-0.07) | 41.2(-0.02) | 41.13 | 0.9 | | 25 | 22(-1.4) | 0 | [-9] | [-2] | [-5] | -70 | 46 | RG | -0.2 | Wait? | | (-9) | -1 | -12 | 2 | -17 | -1,5 | 79 | | 34 | Jan/11 | 15 | 39.29 | 40.77 | 41.6(-0.14) | 41.34(-0.05) | 41.21(-0.1) | 41.21 | 1.1 | | 24 | 23(-1.2) | 0 | [-9] | [-7] | [-2] | -67 | 33 | RG | 0 | Wait? | | (-9) | -7 | -4 | 2 | -7 | -0.9,6 | 78 | | 35 | Jan/11 | 13 | 39.29 | 40.77 | 41.66(-0.12) | 41.36(-0.05) | 41.25(-0.29) | 41.24 | 1.1 | | 24 | 24(-0.8) | 0 | [-8] | [-19] | [-1] | -70 | -49 | RG | -0 | Wait | | (-9) | -20 | 3 | -2 | -17 | -1,5 | 78 | | | | |
| 36 | Jan/11 | 12 | 39.29 | 40.77 | 41.71(-0.1) | 41.38(-0.1) | 41.37(-0.1) | 41.22 | 1.1 | | 24 | 25(0.5) | 15 | [-7] | [-8] | [-2] | -75 | -38 | RG | -0.3 | Wait | | (-9) | -7 | 0 | -9 | -10 | -1.1,3 | 78 | | 37 | Jan/11 | 11 | 39.29 | 40.77 | 41.75(-0.07) | 41.42(-0.1) | 41.41(-0.05) | 41.22 | 1.1 | | 24 | 25(1.1) | 35 | [-5] | [-4] | [-1] | -74 | -68 | RG | -0.4 | Wait | | (-6) | -3 | 6 | -14 | -10 | -1.2,6 | 78 | | 38 | Jan/11 | 10 | 39.29 | 40.77 | 41.78(-0.05) | 41.46(-0.1) | 41.43(-0.07) | 41.18 | 1.1 | | 24 | 24(1) | 15 | [-3] | [-5] | [-15] | -65 | -105 | RG | -0.6 | Wait | | (-4) | -5 | -41 | 1 | -20 | -1.4,20 | 78 | | 39 | Jan/11 | 9 | 39.29 | 40.77 | 41.8(-0.02) | 41.46(0) | 41.43(0) | 41.45 | 1.2 | | 24 | 23(0.2) | 30 | [-1] | [4] | [-17] | -49 | -58 | RG | -0 | Wait? | | (-1) | 0 | -53 | 9 | -12 | -0.9,24 | 78 | | 40 | Jan/10 | 14 | 39.1 | 40.51 | 41.81(0.07) | 41.5(-0.12) | 41.46(0.19) | 41.8 | 1.5 | | 26 | 22(-1.5) | 50 | [5] | [15] | [28] | -31 | -24 | UT | 0.8 | OpenLong | | (1) | 13 | 58 | 14 | 20 | -0,19 | 83 | | | | |
| 41 | Jan/10 | 12 | 39.1 | 40.51 | 41.78(0.05) | 41.55(-0.26) | 41.38(-0.12) | 41.42 | 1.3 | | 26 | 24(-1.5) | 50 | [3] | [-11] | [9] | -69 | -176 | RG | 0.1 | Wait | | (1) | -8 | 21 | -5 | 20 | -0.9,4 | 83 | | 42 | Jan/10 | 11 | 39.1 | 40.51 | 41.76(0.02) | 41.66(-0.26) | 41.43(-0.17) | 41.28 | 1.2 | | 26 | 25(-0.5) | 45 | [1] | [-15] | [-7] | -77 | -179 | DR | -0.3 | HoldShort | | (3) | -12 | -12 | -13 | -15 | -1.1,1 | 83 | | 43 | Jan/10 | 10 | 39.1 | 40.51 | 41.75(0.05) | 41.77(-0.24) | 41.5(-0.1) | 41.36 | 1.3 | | 26 | 26(-0.9) | 50 | [3] | [-9] | [-9] | -72 | -172 | DR | -0.3 | OpenShort | | (1) | -7 | -15 | -17 | -10 | -0.9,1 | 83 | | 44 | Jan/10 | 9 | 39.1 | 40.51 | 41.73(0.02) | 41.87(-0.19) | 41.5(0) | 41.46 | 1.3 | | 26 | 27(-1) | 50 | [1] | [-1] | [-3] | -53 | -82 | DR | -0.2 | OpenShort? | | (3) | 0 | 4 | -12 | -20 | -0.6,12 | 83 | | 45 | Jan/9 | 15 | 38.85 | 40.15 | 41.72(0.02) | 41.95(-0.24) | 41.54(-0.43) | 41.43 | 1.6 | | 24 | 28(-2.1) | 5 | [1] | [-32] | [-15] | -39 | -209 | DR | -0.2 | OpenShort? | | (3) | -29 | -29 | -13 | -20 | -0.6,26 | 73 | | | | |
| 46 | Jan/9 | 12 | 38.85 | 40.15 | 41.71(0.02) | 42.05(-0.1) | 41.72(-0.38) | 41.62 | 1.7 | | 24 | 30(-0.4) | 25 | [1] | [-24] | [-7] | -21 | -145 | DR | -0.2 | OpenShort | | (1) | -26 | -3 | -13 | -20 | -0.2,34 | 73 | | 47 | Jan/9 | 11 | 38.85 | 40.15 | 41.7(0.07) | 42.09(-0.02) | 41.88(-0.38) | 41.64 | 1.7 | | 24 | 30(-1.1) | 50 | [5] | [-20] | [-7] | -18 | -188 | DR | -0.5 | OpenShort | | (1) | -26 | 12 | -33 | -20 | -0.1,35 | 73 | | 48 | Jan/9 | 10 | 38.85 | 40.15 | 41.67(0.12) | 42.1(-0.02) | 42.04(-0.38) | 41.56 | 1.6 | | 24 | 31(-3) | 50 | [8] | [-19] | [-1] | 1 | -262 | DR | -0.9 | OpenShort | | (4) | -26 | 17 | 0 | -20 | -0.2,56 | 73 | | 49 | Jan/9 | 9 | 38.85 | 40.15 | 41.62(0.1) | 42.1(0) | 42.2(-0.38) | 41.45 | 1.6 | | 24 | 34(-2.5) | 35 | [7] | [-19] | [-50] | 19 | -251 | DR | -1.3 | OpenShort? | | (6) | -26 | -131 | 6 | -20 | -0.3,76 | 73 | | 50 | Jan/6 | 15 | 38.63 | 39.8 | 41.58(0.27) | 42.11(0.26) | 42.36(-0.02) | 42.34 | 2.4 | | 26 | 37(-4.9) | 50 | [18] | [19] | [-2] | 81 | -118 | CR | -0 | OpenShort? | | (15) | -1 | -12 | 27 | -20 | 1.3,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|