MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $136.6300 One month high (close): $239.9700

MSTR Daily Change: 7.77% Daily StdDev 6.3% MSTR EMA_5_Trend: 2.62% 10Minute StdDev: $5.9963

Latest Price : $239.97(7.77%)

Tue. Jan 24, 2023($4.4) Mon. Jan 23, 2023($8.9) Fri. Jan 20, 2023($5.4) Thu. Jan 19, 2023($6.9) Wed. Jan 18, 2023($7.5) Tue. Jan 17, 2023($9.7) Fri. Jan 13, 2023($9.1) Thu. Jan 12, 2023($7.7)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -1.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	10	181.61	208.38	225.05(-0.04)	221.6(0.09)	223.09(0.41)	223.11	1.2	23	19(0)	50	[-1]	[13]	[7]	-6	38	UR	0	SmallShort	(-3)	7	8	7	20	-0.3,52	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.6(hourly_sma_10 -0.68%) 208.38(daily_ema_10 -6.6%) 181.61(daily_ema_20 -18.6%) Resistance Levels: 225.05(weak_hourly_sma_20 0.87%)

2	Jan/20	9	181.61	208.38	225.15(-0.16)	221.4(0.03)	222.18(0.1)	222.07	1.2	23	19(0)	35	[-3]	[8]	[-5]	-21	29	RG	-0	Wait?	(-2)	2	-19	9	4	-0.5,42	86
3	Jan/19	15	177.77	200.17	225.51(-0.02)	221.34(0.17)	221.95(0.19)	224.59	1.5	19	19(-1.7)	50	[-0]	[9]	[8]	-18	24	UR	0.4	SmallShort?	(-1)	3	1	9	20	-0.1,35	83
4	Jan/19	14	177.77	200.17	225.55(0.13)	220.96(0.41)	221.52(0.62)	224.49	1.5	19	21(-0.5)	50	[2]	[18]	[12]	-28	-27	UT	0.4	OpenLong	(-1)	10	29	5	20	-0.2,27	83
5	Jan/19	13	177.77	200.17	225.26(0.12)	220.06(-0.46)	220.16(0.02)	220.79	1.3	19	21(-0.9)	50	[2]	[2]	[12]	-47	-305	UT	0.1	OpenLong	(1)	0	10	-5	20	-0.7,21	83

6	Jan/19	12	177.77	200.17	224.98(0.14)	221.07(-0.82)	220.12(-0.25)	219.47	1.3	19	22(-1.2)	50	[2]	[-5]	[8]	-46	-427	RG	-0.1	Wait	(2)	-4	-4	1	20	-0.8,24	83
7	Jan/19	11	177.77	200.17	224.67(0.15)	222.9(-0.81)	220.67(-0.04)	220.04	1.3	19	23(-1)	50	[2]	[-2]	[-1]	-43	-361	DR	-0.1	OpenShort	(3)	-1	-23	-3	20	-0.6,22	83
8	Jan/19	10	177.77	200.17	224.34(0.23)	224.71(-0.61)	220.75(0.12)	223.05	1.4	19	24(-1.2)	50	[4]	[3]	[20]	-33	-247	UT	0.3	OpenLong	(4)	2	43	-3	20	-0.2,22	83
9	Jan/19	9	177.77	200.17	224.34(0)	226.08(-0.67)	220.48(0.24)	217.58	1.2	19	26(-0.1)	35	[0]	[3]	[-18]	-49	-222	CR	-0.4	HoldShort?	(2)	4	-22	-5	-20	-0.8,21	83
10	Jan/18	15	174.88	194.48	223.82(0.26)	227.61(-0.4)	219.95(-0.96)	220.39	1.5	18	26(-3.7)	35	[4]	[-12]	[-17]	-33	-622	DR	0.1	OpenShort?	(1)	-15	-13	-7	-20	-0.4,27	76

11	Jan/18	14	174.88	194.48	223.23(0.28)	228.53(-0.15)	222.08(-1.33)	222.04	1.6	18	29(-1.5)	45	[5]	[-16]	[-10]	-23	-621	DR	-0	OpenShort	(6)	-21	12	-6	-20	-0.1,30	76
12	Jan/18	13	174.88	194.48	222.6(0.28)	228.87(-0.37)	225.07(-1.61)	220.53	1.5	18	31(-1.9)	25	[5]	[-22]	[-23]	-33	-731	DR	-0.5	OpenShort	(4)	-26	-8	-32	-20	-0.2,22	76
13	Jan/18	12	174.88	194.48	221.97(0.41)	229.72(-0.15)	228.76(-1.22)	221.52	1.5	18	33(-2.4)	50	[7]	[-13]	[-5]	-12	-690	DR	-0.7	OpenShort	(6)	-20	50	-34	-20	-0,38	76
14	Jan/18	11	174.88	194.48	221.07(0.25)	230.07(-0.24)	231.58(-1.71)	215.28	1.3	18	35(-2.8)	35	[4]	[-22]	[-76]	-4	-895	DR	-1.5	OpenShort	(5)	-27	-114	-33	-20	-0.5,59	76
15	Jan/18	10	174.88	194.48	220.51(0.82)	230.62(0.8)	235.6(0.35)	230.67	1.8	18	38(-2)	50	[13]	[21]	[-29]	62	-222	CR	-0.4	HoldShort	(12)	6	-50	-11	-20	0.9,89	76

16	Jan/18	9	174.88	194.48	218.72(0.9)	228.79(1.03)	234.77(0.89)	237.64	2.1	18	40(-0.5)	50	[14]	[32]	[2]	89	234	UT	0.2	HoldLong?	(17)	14	-4	-1	20	1.6,99	76
17	Jan/17	15	172.26	187.04	216.77(1.12)	226.46(1.1)	232.7(0.87)	238.26	2.4	18	40(-4)	50	[18]	[35]	[15]	95	150	UT	0.5	HoldLong?	(17)	14	12	2	20	1.8,100	71
18	Jan/17	14	172.26	187.04	214.37(1.02)	223.99(1.1)	230.7(0.96)	236.6	2.3	18	44(1.3)	50	[16]	[36]	[22]	95	305	UT	0.5	OpenLong	(20)	15	26	3	20	1.8,100	71
19	Jan/17	13	172.26	187.04	212.21(1.02)	221.55(0.71)	228.51(1.31)	233.13	2.2	18	43(0.5)	50	[16]	[39]	[26]	91	343	UT	0.4	HoldLong	(17)	21	29	-2	20	1.7,98	71
20	Jan/17	12	172.26	187.04	210.06(0.93)	219.98(0.96)	225.55(1.28)	229.28	2	18	43(0.4)	50	[15]	[40]	[15]	88	333	UT	0.3	HoldLong	(17)	21	25	-2	20	1.6,98	71

21	Jan/17	11	172.26	187.04	208.12(0.91)	217.88(0.7)	222.71(1.1)	226.05	1.9	18	42(-0.3)	50	[15]	[35]	[3]	85	265	UT	0.3	HoldLong	(16)	18	-17	2	20	1.5,97	71
22	Jan/17	10	172.26	187.04	206.25(1.02)	216.36(1.02)	220.28(1.43)	228.33	2	18	43(1.9)	50	[16]	[43]	[21]	98	446	UT	0.7	OpenLong	(18)	23	18	9	20	1.9,100	71
23	Jan/17	9	172.26	187.04	204.17(0.83)	214.18(0.99)	217.18(1.22)	226.01	1.9	18	41(3)	50	[13]	[39]	[34]	95	580	UT	0.8	OpenLong?	(17)	20	58	9	20	1.9,97	71
24	Jan/13	15	169.28	177.08	202.49(0.69)	212.07(0.8)	214.57(0.09)	218.57	2.2	11	38(-7.7)	50	[11]	[17]	[13]	79	160	UT	0.4	HoldLong?	(12)	1	28	1	20	1.5,91	66
25	Jan/13	14	169.28	177.08	201.11(0.7)	210.38(0.84)	214.37(0.64)	215.09	2.1	11	45(0.5)	50	[11]	[27]	[3]	72	187	UT	0.1	OpenLong	(11)	10	16	-3	-16	1.4,87	66

26	Jan/13	13	169.28	177.08	199.71(0.66)	208.63(0.74)	213(0.23)	213.12	2	11	45(0.2)	50	[11]	[19]	[-4]	67	99	CR	0	HoldShort	(12)	4	-4	-13	-8	1.3,84	66
27	Jan/13	12	169.28	177.08	198.4(0.74)	207.1(1.14)	212.51(0.61)	213.59	2	11	45(1)	50	[12]	[29]	[1]	77	216	UT	0.1	HoldLong	(12)	10	8	-4	-15	1.5,89	66
28	Jan/13	11	169.28	177.08	196.95(0.86)	204.77(0.95)	211.23(0.81)	212.55	1.9	11	44(0.1)	50	[14]	[31]	[-9]	82	166	CR	0.1	OpenShort	(13)	13	-40	-6	20	1.6,92	66
29	Jan/13	10	169.28	177.08	195.27(1.06)	202.85(1.42)	209.53(1.65)	217.67	2.2	11	44(3.7)	50	[17]	[49]	[43]	105	538	UT	0.8	HoldLong	(18)	27	77	2	20	2.3,97	66
30	Jan/13	9	169.28	177.08	193.22(0.83)	200.01(0.85)	206.12(0.93)	208.35	1.8	11	40(-0.9)	50	[14]	[32]	[2]	90	215	UT	0.3	HoldLong?	(14)	15	-14	-3	20	1.7,97	66

31	Jan/12	15	168.04	168.73	191.63(0.97)	198.33(1.11)	204.22(1.24)	210.09	2.2	6	41(-5.4)	50	[16]	[39]	[22]	100	336	UT	0.6	CloseLong?	(17)	20	24	1	20	2,100	63
32	Jan/12	14	168.04	168.73	189.78(0.89)	196.16(1.04)	201.71(1.74)	207.25	2	6	46(1.8)	50	[15]	[46]	[22]	98	489	UT	0.6	OpenLong	(17)	28	23	4	20	1.9,100	63
33	Jan/12	13	168.04	168.73	188.1(0.8)	194.15(0.69)	198.27(1.16)	204.49	1.9	6	44(2.6)	50	[13]	[34]	[26]	98	386	UT	0.7	OpenLong	(15)	19	23	3	20	1.9,100	63
34	Jan/12	12	168.04	168.73	186.61(0.6)	192.81(0.53)	195.99(1.12)	201.78	1.7	6	42(2.9)	50	[10]	[31]	[30]	98	501	UT	0.7	OpenLong	(13)	18	36	10	20	1.9,100	63
35	Jan/12	11	168.04	168.73	185.49(0.48)	191.79(0.48)	193.82(0.64)	197.68	1.5	6	39(1.6)	50	[8]	[22]	[9]	85	357	UT	0.5	OpenLong	(9)	10	4	0	20	1.6,95	63

36	Jan/12	10	168.04	168.73	184.61(0.6)	190.87(0.64)	192.58(1.09)	197.25	1.5	6	37(2.6)	50	[10]	[31]	[31]	88	365	UT	0.6	OpenLong	(9)	18	62	6	20	1.7,95	63
37	Jan/12	9	168.04	168.73	183.51(0.45)	189.66(0.3)	190.5(0.28)	190.41	1.1	6	35(-0.7)	50	[7]	[15]	[-13]	67	19	CR	-0	HoldShort?	(7)	5	-29	0	-20	1,92	63
38	Jan/11	15	167.12	161.25	182.68(0.63)	189.09(0.76)	189.96(0.2)	193.73	1.4	-1	35(-1.5)	50	[10]	[16]	[12]	85	52	UT	0.5	HoldLong?	(10)	3	29	7	12	1.6,95	59
39	Jan/11	14	167.12	161.25	181.54(0.83)	187.66(0.65)	189.58(-0.12)	190.48	1.3	-1	37(-6.2)	45	[14]	[11]	[-2]	71	-338	CR	0.1	HoldShort	(10)	-2	1	0	-20	1.3,88	59
40	Jan/11	13	167.12	161.25	180.05(0.92)	186.45(0.83)	189.8(0.35)	190.33	1.2	-1	43(-5.3)	50	[15]	[21]	[4]	66	-234	UT	0.1	OpenLong	(15)	6	20	-7	-19	1.3,83	59

41	Jan/11	12	167.12	161.25	178.4(0.9)	184.92(0.84)	189.14(0.21)	188.09	1.1	-1	48(-4.8)	35	[15]	[18]	[-4]	64	-276	CR	-0.1	HoldShort	(15)	4	6	-9	-20	1.1,86	59
42	Jan/11	11	167.12	161.25	176.8(0.97)	183.38(0.65)	188.75(0.13)	187.48	1.1	-1	53(-6.4)	15	[16]	[16]	[-14]	70	-304	CR	-0.1	HoldShort	(16)	2	-39	-5	2	1.1,92	59
43	Jan/11	10	167.12	161.25	175.11(1.24)	182.19(1.08)	188.5(1.67)	191.79	1.3	-1	60(-0.7)	50	[21]	[46]	[16]	88	157	UT	0.3	HoldLong	(21)	28	6	0	20	1.5,100	59
44	Jan/11	9	167.12	161.25	172.97(1.13)	180.25(0.61)	185.41(1.3)	191.1	1.3	-1	60(-1.5)	50	[19]	[35]	[33]	90	280	UT	0.5	HoldLong?	(21)	22	34	1	20	1.6,100	59
45	Jan/10	15	166.83	156.2	171.03(1.11)	179.16(0.45)	183.03(1.29)	187.34	1.1	-6	62(0.2)	45	[18]	[32]	[21]	85	192	UT	0.4	HoldLong?	(19)	21	9	4	20	1.4,100	57

46	Jan/10	14	166.83	156.2	169.16(0.91)	178.35(0.57)	180.7(1.53)	186.33	1	-6	62(2)	45	[15]	[36]	[22]	88	513	UT	0.5	OpenLong	(20)	25	16	7	20	1.5,100	57
47	Jan/10	13	166.83	156.2	167.64(0.84)	177.34(0.62)	177.97(1.21)	184.56	0.9	-6	60(2.3)	45	[14]	[31]	[30]	87	491	UT	0.6	OpenLong	(16)	20	49	9	20	1.5,99	57
48	Jan/10	12	166.83	156.2	166.24(0.67)	176.24(0.48)	175.85(0.47)	179.39	0.7	-6	57(1.5)	30	[11]	[17]	[11]	74	254	UT	0.3	OpenLong	(12)	8	14	25	20	1.2,94	57
49	Jan/10	11	166.83	156.2	165.13(0.6)	175.39(1.01)	175.03(-0.14)	177.92	0.6	-6	56(1.6)	15	[10]	[11]	[3]	67	158	UT	0.3	OpenLong	(11)	-2	25	22	-20	1.2,87	57
50	Jan/10	10	166.83	156.2	164.14(0.52)	173.63(1.01)	175.27(-0.44)	175.33	0.4	-6	54(1.2)	-5	[9]	[6]	[1]	61	73	RG	0	Wait	(10)	-7	25	20	-20	1.1,83	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI