|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $424.5100 One month high (close): $452.1100
ROP Daily Change: 2.18% Daily StdDev 1.6% ROP EMA_5_Trend: -0.44% 10Minute StdDev: $3.3689
Latest Price : $441.59(2.18%) | Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.8) Fri. Jan 20, 2023($2.4) Thu. Jan 19, 2023($3.8) Wed. Jan 18, 2023($4) Tue. Jan 17, 2023($1.9) Fri. Jan 13, 2023($1.7) Thu. Jan 12, 2023($2.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 438.92 | 443.99 | 439.71(-0.16) | 435.47(-0.16) | 434.26(-0.15) | 433.57 | -0.7 | | 7 | 67(-0.7) | 20 | [-10] | [-16] | [15] | -71 | -11 | RG | -0.1 | Wait | | (-10) | -9 | 45 | 1 | 0 | -1.2,9 | 55 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 438.92(daily_ema_20 1.23%) 443.99(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 435.47(weak_hourly_sma_10 0.44%) 439.71(weak_hourly_sma_20 1.42%)
|
| | | 2 | Jan/20 | 9 | 438.92 | 443.99 | 440.43(-0.22) | 436.16(-0.22) | 434.91(-0.28) | 430.33 | -1.2 | | 7 | 68(2.6) | -40 | [-14] | [-27] | [-27] | -97 | -73 | DT | -0.9 | OpenShort? | | (-13) | -18 | -66 | -7 | -20 | -2,3 | 55 | | 3 | Jan/19 | 15 | 438.13 | 443.53 | 441.39(-0.15) | 437.11(-0.12) | 436.11(-0.06) | 435.1 | -0.4 | | 5 | 65(2.9) | -20 | [-9] | [-11] | [-7] | -78 | 2 | DT | -0.2 | OpenShort? | | (-10) | -4 | -19 | 0 | -7 | -1.3,5 | 58 | | 4 | Jan/19 | 14 | 438.13 | 443.53 | 442.07(-0.17) | 437.63(-0.12) | 436.36(0.04) | 436.47 | -0.2 | | 5 | 62(-2.7) | -5 | [-11] | [-5] | [2] | -73 | 59 | RG | 0 | Wait | | (-9) | 3 | 4 | 4 | 7 | -1.2,7 | 58 | | 5 | Jan/19 | 13 | 438.13 | 443.53 | 442.82(-0.16) | 438.17(-0.21) | 436.2(-0.11) | 436.22 | -0.2 | | 5 | 65(0) | -15 | [-10] | [-17] | [1] | -76 | -10 | DP | 0 | OpenShort | | (-11) | -7 | -2 | 6 | 13 | -1.3,7 | 58 | | | | |
| 6 | Jan/19 | 12 | 438.13 | 443.53 | 443.52(-0.15) | 439.09(-0.24) | 436.7(-0.17) | 436.35 | -0.2 | | 5 | 65(1.4) | -15 | [-9] | [-22] | [2] | -79 | -48 | DP | -0.1 | OpenShort | | (-10) | -11 | -1 | 10 | 5 | -1.4,6 | 58 | | 7 | Jan/19 | 11 | 438.13 | 443.53 | 444.19(-0.13) | 440.13(-0.2) | 437.44(-0.16) | 436.42 | -0.2 | | 5 | 63(3.8) | -10 | [-8] | [-19] | [-0] | -86 | -75 | DT | -0.2 | OpenShort | | (-10) | -10 | 1 | 5 | -15 | -1.6,4 | 58 | | 8 | Jan/19 | 10 | 438.13 | 443.53 | 444.75(-0.12) | 441.03(-0.21) | 438.15(-0.16) | 436.34 | -0.2 | | 5 | 60(4.3) | -10 | [-8] | [-20] | [1] | -93 | -107 | DP | -0.4 | OpenShort | | (-8) | -10 | 10 | 2 | -20 | -1.8,2 | 58 | | 9 | Jan/19 | 9 | 438.13 | 443.53 | 445.27(-0.15) | 441.95(-0.26) | 438.85(-0.29) | 435.59 | -0.3 | | 5 | 55(7.7) | -45 | [-9] | [-30] | [-18] | -108 | -138 | DT | -0.8 | HoldShort? | | (-8) | -18 | -42 | 0 | -20 | -2.3,0 | 58 | | 10 | Jan/18 | 15 | 437.79 | 444.74 | 445.95(-0.11) | 443.11(-0.19) | 440.14(-0.31) | 438.68 | 0.1 | | 8 | 48(5.1) | -10 | [-7] | [-27] | [-8] | -100 | -127 | DT | -0.4 | HoldShort? | | (-7) | -20 | -19 | 5 | -20 | -2,0 | 55 | | | | |
| 11 | Jan/18 | 14 | 437.79 | 444.74 | 446.45(-0.11) | 443.95(-0.16) | 441.51(-0.28) | 440.06 | 0.3 | | 8 | 42(2.5) | 5 | [-7] | [-24] | [-1] | -98 | -98 | BT | -0.4 | OpenLong | | (-6) | -18 | 2 | 4 | -20 | -1.9,0 | 55 | | 12 | Jan/18 | 13 | 437.79 | 444.74 | 446.96(-0.13) | 444.68(-0.22) | 442.77(-0.26) | 439.89 | 0.3 | | 8 | 40(4) | -10 | [-8] | [-25] | [-6] | -108 | -92 | DT | -0.9 | HoldShort | | (-7) | -16 | -6 | -9 | -20 | -2.3,0 | 55 | | 13 | Jan/18 | 12 | 437.79 | 444.74 | 447.56(-0.13) | 445.66(-0.2) | 443.91(-0.26) | 440.31 | 0.3 | | 8 | 36(5.4) | -20 | [-8] | [-24] | [-13] | -115 | -92 | DT | -1.3 | HoldShort | | (-8) | -16 | -20 | -16 | -20 | -2.6,0 | 55 | | 14 | Jan/18 | 11 | 437.79 | 444.74 | 448.14(-0.1) | 446.54(-0.21) | 445.08(-0.24) | 441.77 | 0.5 | | 8 | 31(5.4) | -15 | [-6] | [-23] | [-19] | -110 | -98 | DT | -1.4 | HoldShort | | (-7) | -15 | -49 | -4 | -20 | -2.7,8 | 55 | | 15 | Jan/18 | 10 | 437.79 | 444.74 | 448.61(-0.01) | 447.5(-0.07) | 446.14(0.01) | 445.38 | 1 | | 8 | 25(0.1) | 35 | [-1] | [-1] | [-7] | -82 | -57 | RG | -0.4 | Wait | | (-4) | 1 | -19 | 3 | -10 | -1.6,8 | 55 | | | | |
| 16 | Jan/18 | 9 | 437.79 | 444.74 | 448.65(-0.04) | 447.81(-0.1) | 446.11(-0.11) | 446.76 | 1.1 | | 8 | 25(1.9) | 40 | [-3] | [-10] | [7] | -67 | -27 | RG | 0.3 | Wait? | | (-1) | -7 | 19 | 4 | -5 | -1,8 | 55 | | 17 | Jan/17 | 15 | 437.18 | 444.57 | 448.65(-0) | 448.25(-0.05) | 446.59(-0.18) | 445.35 | 1 | | 10 | 23(2.2) | 45 | [-0] | [-11] | [-7] | -98 | -127 | DR | -0.7 | HoldShort? | | (-2) | -11 | -8 | -11 | -20 | -1.9,0 | 62 | | 18 | Jan/17 | 14 | 437.18 | 444.57 | 448.85(-0.05) | 448.46(-0.03) | 447.4(-0.14) | 445.97 | 1 | | 10 | 21(1.3) | 20 | [-3] | [-9] | [-9] | -90 | -43 | RG | -0.8 | SmallLong | | (0) | -9 | -13 | -16 | -20 | -1.6,0 | 62 | | 19 | Jan/17 | 13 | 437.18 | 444.57 | 449.09(-0.04) | 448.61(-0.04) | 448.01(-0.19) | 446.92 | 1.1 | | 10 | 20(0.6) | 25 | [-3] | [-12] | [-7] | -80 | -58 | RG | -0.7 | Wait | | (-2) | -12 | -1 | -31 | -16 | -1.3,3 | 62 | | 20 | Jan/17 | 12 | 437.18 | 444.57 | 449.25(-0.03) | 448.79(-0.04) | 448.85(-0.14) | 447.02 | 1.2 | | 10 | 19(1) | 35 | [-2] | [-9] | [-8] | -66 | -55 | RG | -1.1 | SmallLong | | (-2) | -9 | -9 | -24 | -18 | -1.4,19 | 62 | | | | |
| 21 | Jan/17 | 11 | 437.18 | 444.57 | 449.39(-0.03) | 448.95(-0.06) | 449.5(-0.09) | 447.7 | 1.2 | | 10 | 18(0.5) | 25 | [-2] | [-7] | [-14] | -42 | -32 | RG | -1.2 | SmallLong | | (-1) | -6 | -23 | -33 | -6 | -1.1,36 | 62 | | 22 | Jan/17 | 10 | 437.18 | 444.57 | 449.51(0.02) | 449.24(-0.07) | 449.9(0.05) | 449.44 | 1.4 | | 10 | 18(-1) | 50 | [1] | [3] | [3] | 14 | -8 | UT | -0.3 | OpenLong | | (-1) | 3 | 8 | -4 | 13 | -0,64 | 62 | | 23 | Jan/17 | 9 | 437.18 | 444.57 | 449.44(0.05) | 449.54(-0.05) | 449.68(0.1) | 448.87 | 1.4 | | 10 | 19(-2.9) | 50 | [3] | [7] | [-10] | 7 | -37 | CR | -0.5 | HoldShort? | | (1) | 6 | -32 | 1 | 4 | -0.4,67 | 62 | | 24 | Jan/13 | 15 | 436.4 | 443.38 | 449.22(0.06) | 449.75(0.01) | 449.21(0.11) | 451.25 | 1.6 | | 9 | 21(1.1) | 50 | [4] | [10] | [10] | 56 | 15 | UT | 1.1 | OpenLong? | | (4) | 7 | 13 | 26 | 20 | 1.1,78 | 68 | | 25 | Jan/13 | 14 | 436.4 | 443.38 | 448.97(0.08) | 449.71(0.05) | 448.72(0.08) | 450.24 | 1.5 | | 9 | 20(-4.1) | 50 | [5] | [10] | [5] | 25 | -33 | UT | 0.8 | OpenLong | | (2) | 5 | 7 | 14 | -1 | 0.7,57 | 68 | | | | |
| 26 | Jan/13 | 13 | 436.4 | 443.38 | 448.6(0.06) | 449.47(0.02) | 448.36(-0.03) | 449.72 | 1.5 | | 9 | 24(-1.7) | 50 | [4] | [1] | [9] | 3 | -52 | UT | 0.6 | OpenLong | | (5) | -2 | 29 | -6 | 0 | 0.5,40 | 68 | | 27 | Jan/13 | 12 | 436.4 | 443.38 | 448.34(0.02) | 449.39(0.02) | 448.51(-0.22) | 447.53 | 1.2 | | 9 | 26(-1) | 40 | [1] | [-11] | [-5] | -22 | -100 | DR | -0.4 | OpenShort | | (2) | -14 | 3 | -20 | -20 | -0.3,36 | 68 | | 28 | Jan/13 | 11 | 436.4 | 443.38 | 448.25(0.04) | 449.28(-0.06) | 449.48(-0.18) | 447.3 | 1.2 | | 9 | 27(-1.6) | 30 | [3] | [-11] | [-13] | -16 | -109 | DR | -0.9 | OpenShort | | (2) | -11 | -20 | -28 | -15 | -0.4,44 | 68 | | 29 | Jan/13 | 10 | 436.4 | 443.38 | 448.08(0.08) | 449.57(-0.02) | 450.29(-0.07) | 448.82 | 1.4 | | 9 | 29(-2.8) | 50 | [5] | [-2] | [-3] | 21 | -82 | DR | -0.6 | OpenShort | | (3) | -4 | 2 | -22 | -4 | 0.3,63 | 68 | | 30 | Jan/13 | 9 | 436.4 | 443.38 | 447.73(0.06) | 449.66(-0.04) | 450.61(0.01) | 448.68 | 1.3 | | 9 | 32(-1.8) | 50 | [4] | [2] | [-12] | 38 | -42 | CR | -0.7 | HoldShort? | | (4) | 1 | -25 | -15 | -10 | 0.3,80 | 68 | | | | |
| 31 | Jan/12 | 15 | 435.69 | 441.94 | 447.48(0.08) | 449.66(0) | 450.57(0.06) | 450.51 | 1.7 | | 9 | 33(-3) | 50 | [5] | [8] | [-5] | 69 | 2 | CR | -0 | HoldShort? | | (5) | 4 | -16 | -1 | 8 | 1,94 | 65 | | 32 | Jan/12 | 14 | 435.69 | 441.94 | 447.13(0.08) | 449.81(0.11) | 450.31(0.28) | 451.75 | 1.9 | | 9 | 36(2.3) | 50 | [5] | [25] | [4] | 88 | 90 | UT | 0.5 | OpenLong | | (6) | 18 | 1 | 20 | 9 | 1.5,100 | 65 | | 33 | Jan/12 | 13 | 435.69 | 441.94 | 446.79(0.06) | 449.31(0.14) | 449.05(0.06) | 451.67 | 1.9 | | 9 | 34(2.7) | 50 | [4] | [12] | [6] | 83 | 62 | UT | 0.9 | OpenLong | | (4) | 4 | 11 | 11 | 6 | 1.7,90 | 65 | | 34 | Jan/12 | 12 | 435.69 | 441.94 | 446.52(0.03) | 448.66(0.1) | 448.79(0.02) | 450.88 | 1.8 | | 9 | 31(1.6) | 50 | [2] | [8] | [17] | 73 | 73 | UT | 0.8 | OpenLong | | (3) | 1 | 38 | 16 | 13 | 1.6,83 | 65 | | 35 | Jan/12 | 11 | 435.69 | 441.94 | 446.52(0) | 448.22(0.11) | 448.69(-0.08) | 448.03 | 1.4 | | 9 | 30(0) | 15 | [0] | [1] | [-10] | 28 | 18 | CR | -0.3 | HoldShort | | (0) | -5 | -13 | -21 | -20 | 0.6,63 | 65 | | | | |
| 36 | Jan/12 | 10 | 435.69 | 441.94 | 446.39(0.01) | 447.72(0.1) | 449.07(-0.05) | 449.02 | 1.6 | | 9 | 30(0.3) | 50 | [1] | [3] | [12] | 49 | 37 | UT | -0 | OpenLong | | (1) | -3 | 43 | -15 | 0 | 1,74 | 65 | | 37 | Jan/12 | 9 | 435.69 | 441.94 | 446.39(0) | 447.29(0.02) | 449.31(-0.06) | 445.82 | 1.2 | | 9 | 29(0) | -0 | [0] | [-0] | [-26] | 26 | -27 | DR | -1.4 | OpenShort? | | (-2) | -4 | -62 | -21 | -20 | -0.2,81 | 65 | | 38 | Jan/11 | 15 | 435.18 | 439.47 | 446.35(0.08) | 447.22(0.14) | 449.58(0.24) | 450.52 | 2 | | 8 | 29(-1.3) | 50 | [5] | [23] | [4] | 92 | 70 | UT | 0.4 | HoldLong? | | (4) | 15 | 4 | 4 | 20 | 1.7,99 | 69 | | 39 | Jan/11 | 14 | 435.18 | 439.47 | 446.01(0.09) | 446.58(0.17) | 448.5(0.17) | 450.19 | 1.9 | | 8 | 31(0.9) | 50 | [6] | [20] | [6] | 94 | 40 | UT | 0.7 | HoldLong | | (4) | 11 | 4 | 17 | 20 | 1.8,99 | 69 | | 40 | Jan/11 | 13 | 435.18 | 439.47 | 445.62(0.09) | 445.81(0.15) | 447.75(0.3) | 449.89 | 1.9 | | 8 | 30(1.1) | 50 | [6] | [27] | [6] | 88 | 83 | UT | 0.9 | OpenLong | | (5) | 19 | -3 | 29 | 20 | 1.8,93 | 69 | | | | |
| 41 | Jan/11 | 12 | 435.18 | 439.47 | 445.24(0.11) | 445.15(0.16) | 446.39(0.26) | 450.12 | 1.9 | | 8 | 29(1.2) | 50 | [7] | [26] | [21] | 81 | 63 | UT | 1.7 | OpenLong | | (6) | 16 | 40 | 23 | 20 | 2.2,76 | 69 | | 42 | Jan/11 | 11 | 435.18 | 439.47 | 444.74(0.08) | 444.43(0.04) | 445.22(0.09) | 447.17 | 1.5 | | 8 | 28(-1.9) | 50 | [5] | [11] | [15] | 44 | -10 | UT | 0.9 | OpenLong | | (5) | 6 | 26 | 22 | 20 | 1.1,66 | 69 | | 43 | Jan/11 | 10 | 435.18 | 439.47 | 444.4(0.04) | 444.26(-0.03) | 444.84(0.03) | 445.23 | 1.3 | | 8 | 29(-1.1) | 50 | [3] | [4] | [-4] | 2 | -13 | CR | 0.2 | HoldShort | | (4) | 2 | -15 | -2 | 18 | 0.4,42 | 69 | | 44 | Jan/11 | 9 | 435.18 | 439.47 | 444.23(0.08) | 444.4(-0.03) | 444.69(0.18) | 446.35 | 1.4 | | 8 | 31(-2.1) | 50 | [5] | [14] | [19] | 13 | 13 | UT | 0.7 | OpenLong? | | (4) | 11 | 46 | 2 | 20 | 0.9,40 | 69 | | 45 | Jan/10 | 15 | 434.44 | 437.47 | 443.87(0.05) | 444.55(-0.12) | 443.87(-0.02) | 442.98 | 1.2 | | 6 | 33(-7.9) | 30 | [3] | [-3] | [-9] | -23 | -77 | DR | -0.4 | OpenShort? | | (2) | -1 | -23 | -7 | -0 | -0.4,37 | 67 | | | | |
| 46 | Jan/10 | 14 | 434.44 | 437.47 | 443.64(0.1) | 445.08(-0.08) | 443.95(0.07) | 444.65 | 1.5 | | 6 | 41(-6.4) | 50 | [6] | [5] | [-0] | 9 | -67 | UT | 0.2 | OpenLong | | (5) | 4 | -6 | 6 | 10 | 0.4,49 | 67 | | 47 | Jan/10 | 13 | 434.44 | 437.47 | 443.2(0.09) | 445.43(-0.01) | 443.95(0) | 445.1 | 1.5 | | 6 | 47(-3.2) | 50 | [6] | [3] | [4] | 7 | -55 | UT | 0.4 | OpenLong | | (7) | 0 | 13 | -2 | -2 | 0.6,42 | 67 | | 48 | Jan/10 | 12 | 434.44 | 437.47 | 442.78(0.09) | 445.46(0.01) | 443.64(-0.09) | 444.16 | 1.4 | | 6 | 50(-4.1) | 50 | [6] | [-2] | [6] | -1 | -89 | RG | 0.1 | Wait | | (5) | -6 | 23 | -0 | -20 | 0.4,39 | 67 | | 49 | Jan/10 | 11 | 434.44 | 437.47 | 442.37(0.06) | 445.41(-0.01) | 444.05(-0.28) | 442.45 | 1.2 | | 6 | 54(-3.5) | 25 | [4] | [-15] | [-8] | -10 | -137 | DR | -0.4 | OpenShort | | (5) | -18 | -10 | -3 | -20 | 0,40 | 67 | | 50 | Jan/10 | 10 | 434.44 | 437.47 | 442.09(0.05) | 445.47(0.03) | 445.3(-0.2) | 443.2 | 1.3 | | 6 | 58(-0.5) | 35 | [3] | [-9] | [-3] | 13 | -77 | DR | -0.5 | OpenShort | | (5) | -13 | -1 | 4 | -20 | 0.3,55 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|