PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $11.9500

PTON Daily Change: 6.13% Daily StdDev 5.48% PTON EMA_5_Trend: 0% 10Minute StdDev: $0.4784

Latest Price : $11.08(6.13%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	10	9.63	10.64	11.16(-0.36)	10.59(-0.56)	10.54(1.25)	10.81	0.9	15	46(-0.5)	50	[-7]	[19]	[38]	-38	440	UR	0.4	SmallShort	(-7)	23	29	14	20	-0.6,27	75
Daily Trend: % Up Forces: Down Forces: 10.59(hourly_sma_10 -2.04%) Support Levels: 10.64(daily_ema_10 -1.57%) 9.63(daily_ema_20 -10.92%) Resistance Levels: 11.16(weak_hourly_sma_20 3.24%)

2	Jan/20	9	9.63	10.64	11.2(-0.44)	10.65(-0.93)	10.41(0.29)	10.62	0.7	15	47(0.7)	50	[-8]	[-2]	[20]	-57	48	RG	0.3	Wait?	(-9)	5	17	14	20	-0.9,16	75
3	Jan/19	15	9.59	10.4	11.25(-0.44)	10.75(-0.92)	10.41(0)	10.51	0.7	11	46(-0.2)	45	[-8]	[-9]	[11]	-71	-172	RG	0.2	Wait?	(-9)	0	11	11	20	-1.2,9	74
4	Jan/19	14	9.59	10.4	11.3(-0.53)	10.85(-0.91)	10.38(-0.38)	10.44	0.6	11	46(2.3)	10	[-10]	[-16]	[1]	-81	-272	RG	0.1	Wait	(-9)	-7	24	11	-20	-1.4,4	74
5	Jan/19	13	9.59	10.4	11.36(-0.53)	10.95(-1.35)	10.42(-1.98)	10.29	0.5	11	44(4.3)	-25	[-10]	[-49]	[-10]	-98	-903	DT	-0.2	OpenShort	(-9)	-36	3	6	-20	-1.9,0	74

6	Jan/19	12	9.59	10.4	11.42(-0.44)	11.1(-1.33)	10.63(-2.39)	10.27	0.5	11	40(5.6)	-15	[-8]	[-56]	[-21]	-105	-1187	DT	-0.7	HoldShort	(-10)	-44	-14	6	-20	-2.2,0	74
7	Jan/19	11	9.59	10.4	11.47(-0.43)	11.25(-1.4)	10.89(-2.07)	10.36	0.6	11	34(6)	-15	[-8]	[-51]	[-34]	-113	-1068	DT	-1.2	HoldShort	(-7)	-38	-31	-15	-20	-2.5,0	74
8	Jan/19	10	9.59	10.4	11.52(-0.35)	11.41(-1.21)	11.12(-1.77)	10.56	0.7	11	28(5.4)	-5	[-6]	[-43]	[-31]	-115	-934	RG	-1.5	SmallLong	(-6)	-33	-9	-28	-20	-2.6,0	74
9	Jan/19	9	9.59	10.4	11.56(-0.34)	11.55(-1.2)	11.32(-1.31)	10.62	0.8	11	23(6.2)	-5	[-6]	[-35]	[-66]	-124	-792	RG	-2.4	SmallLong?	(-6)	-24	-104	-30	-20	-3.2,6	74
10	Jan/18	15	9.58	10.25	11.6(0.17)	11.69(-0.34)	11.47(-0.78)	11.34	1.4	12	16(-2.8)	35	[3]	[-13]	[-20]	-68	-629	DR	-0.6	OpenShort?	(0)	-14	-30	-19	-20	-1.2,12	77

11	Jan/18	14	9.58	10.25	11.58(0.26)	11.73(-0.09)	11.56(-0.34)	11.55	1.5	12	19(-2.7)	50	[5]	[-2]	[-8]	-30	-420	DR	-0	OpenShort	(4)	-6	9	-11	-20	-0.1,23	77
12	Jan/18	13	9.58	10.25	11.55(0.26)	11.74(-0.17)	11.6(-0.85)	11.49	1.5	12	22(-2.6)	40	[5]	[-12]	[-16]	-35	-581	DR	-0.4	OpenShort	(3)	-16	-7	-28	-20	-0.2,20	77
13	Jan/18	12	9.58	10.25	11.52(0.26)	11.76(0.09)	11.7(-0.76)	11.54	1.5	12	24(-2.8)	50	[5]	[-8]	[-11]	-12	-486	DR	-0.5	OpenShort	(6)	-14	13	-25	-20	0.1,36	77
14	Jan/18	11	9.58	10.25	11.49(0.26)	11.75(-0.17)	11.79(-1.01)	11.45	1.4	12	27(-2.7)	25	[5]	[-15]	[-31]	3	-609	DR	-1	OpenShort	(4)	-19	-43	-26	-20	-0.1,55	77
15	Jan/18	10	9.58	10.25	11.46(0.61)	11.77(0.26)	11.91(0.08)	11.76	1.7	12	30(-3.2)	50	[11]	[10]	[-6]	50	-399	CR	-0.4	HoldShort	(7)	2	-6	-13	-20	0.8,80	77

16	Jan/18	9	9.58	10.25	11.39(0.62)	11.74(0.34)	11.9(0.17)	11.8	1.7	12	33(-2.6)	50	[11]	[13]	[-13]	63	-287	CR	-0.2	HoldShort?	(10)	3	-19	-10	-20	1,88	77
17	Jan/17	15	9.54	9.97	11.32(0.62)	11.7(0.52)	11.88(0.42)	11.94	1.9	11	36(-2.9)	50	[11]	[21]	[-2]	81	-29	CR	0.1	OpenShort?	(12)	8	-7	-2	8	1.3,98	73
18	Jan/17	14	9.54	9.97	11.25(0.63)	11.64(0.61)	11.83(0.94)	11.99	1.9	11	39(1.1)	50	[12]	[32]	[8]	88	209	UT	0.3	OpenLong	(12)	18	-1	3	20	1.5,100	73
19	Jan/17	13	9.54	9.97	11.18(0.72)	11.57(0.52)	11.72(0.69)	12	2	11	38(1.4)	50	[14]	[26]	[22]	92	102	UT	0.6	OpenLong	(12)	13	29	1	20	1.7,99	73
20	Jan/17	12	9.54	9.97	11.1(0.54)	11.51(0.7)	11.64(0.52)	11.79	1.8	11	36(1.1)	50	[10]	[24]	[9]	87	150	UT	0.3	OpenLong	(10)	10	18	3	20	1.5,99	73

21	Jan/17	11	9.54	9.97	11.04(0.55)	11.43(0.62)	11.58(0.52)	11.66	1.7	11	35(0.4)	50	[10]	[23]	[-2]	80	78	CR	0.2	OpenShort	(9)	10	-6	-5	9	1.4,95	73
22	Jan/17	10	9.54	9.97	10.98(0.73)	11.36(0.71)	11.52(0.61)	11.7	1.7	11	35(0.4)	50	[14]	[27]	[17]	89	-5	UT	0.4	HoldLong	(9)	11	34	1	20	1.7,96	73
23	Jan/17	9	9.54	9.97	10.9(0.55)	11.28(0.53)	11.45(0.26)	11.46	1.5	11	34(-0.1)	50	[10]	[18]	[-10]	79	-45	CR	0	OpenShort?	(11)	5	-20	-2	-20	1.3,96	73
24	Jan/13	15	9.49	9.56	10.84(0.65)	11.22(0.72)	11.42(0.26)	11.6	1.9	4	34(-3)	50	[12]	[19]	[16]	94	29	UT	0.4	HoldLong?	(11)	5	19	3	20	1.8,99	68
25	Jan/13	14	9.49	9.56	10.77(0.84)	11.14(0.91)	11.39(0.89)	11.47	1.7	4	37(-1.6)	50	[15]	[31]	[3]	86	-2	UT	0.2	HoldLong	(11)	15	11	-2	-9	1.6,96	68

26	Jan/13	13	9.49	9.56	10.68(0.66)	11.04(0.82)	11.29(0.8)	11.39	1.7	4	39(-0.2)	50	[11]	[28]	[9]	84	172	UT	0.2	HoldLong	(12)	14	12	-7	20	1.6,94	68
27	Jan/13	12	9.49	9.56	10.61(0.76)	10.95(0.92)	11.2(0.63)	11.31	1.6	4	39(-0.8)	50	[13]	[27]	[1]	85	26	UT	0.2	HoldLong	(13)	11	-4	0	20	1.6,95	68
28	Jan/13	11	9.49	9.56	10.53(0.86)	10.85(0.74)	11.13(1.09)	11.34	1.6	4	40(0.8)	50	[15]	[34]	[11]	93	154	UT	0.5	HoldLong	(13)	19	-11	2	20	1.8,98	68
29	Jan/13	10	9.49	9.56	10.44(0.87)	10.77(0.75)	11.01(1.01)	11.42	1.7	4	39(0.5)	50	[15]	[32]	[38]	105	287	UT	0.9	CloseLong	(16)	17	66	5	20	2.2,100	68
30	Jan/13	9	9.49	9.56	10.35(0.78)	10.69(0.47)	10.9(1.02)	10.98	1.3	4	39(-0.6)	50	[13]	[30]	[9]	85	61	UT	0.2	HoldLong?	(11)	18	3	0	20	1.4,100	68

31	Jan/12	15	9.49	9.19	10.27(0.69)	10.64(0.47)	10.79(0.84)	10.96	1.3	-1	39(-0.8)	50	[12]	[26]	[11]	88	163	UT	0.4	HoldLong?	(13)	15	8	2	20	1.5,100	56
32	Jan/12	14	9.49	9.19	10.2(0.79)	10.59(0.67)	10.7(1.13)	10.91	1.3	-1	40(-0.9)	50	[14]	[33]	[16]	90	170	UT	0.5	HoldLong	(11)	20	15	8	20	1.6,100	56
33	Jan/12	13	9.49	9.19	10.12(0.7)	10.52(0.48)	10.58(0.38)	10.81	1.2	-1	41(0.1)	50	[12]	[18]	[7]	85	40	UT	0.5	HoldLong	(13)	7	6	6	20	1.5,97	56
34	Jan/12	12	9.49	9.19	10.05(0.6)	10.47(0.67)	10.54(0.57)	10.77	1.1	-1	41(1.2)	50	[10]	[22]	[19]	83	232	UT	0.5	OpenLong	(13)	10	39	5	20	1.6,93	56
35	Jan/12	11	9.49	9.19	9.99(0.6)	10.4(0.78)	10.54(0)	10.52	0.9	-1	40(0.1)	50	[10]	[14]	[-2]	65	-104	CR	0.1	HoldShort	(8)	0	9	-10	-20	1.2,85	56

36	Jan/12	10	9.49	9.19	9.93(0.61)	10.32(0.58)	10.54(0)	10.46	0.9	-1	40(-0.3)	50	[11]	[12]	[1]	68	-110	UT	-0	OpenLong	(10)	0	17	-8	-20	1.2,88	56
37	Jan/12	9	9.49	9.19	9.87(0.51)	10.26(0.59)	10.48(0.19)	10.35	0.8	-1	40(0.3)	10	[9]	[15]	[-18]	69	2	CR	-0.3	HoldShort?	(8)	3	-39	-10	-20	1.1,91	56
38	Jan/11	15	9.49	8.87	9.82(0.72)	10.2(0.89)	10.46(0.67)	10.6	0.9	-6	40(4.2)	35	[12]	[26]	[8]	94	210	UT	0.3	OpenLong?	(12)	12	17	-2	20	1.8,99	48
39	Jan/11	14	9.49	8.87	9.75(0.83)	10.11(0.9)	10.39(0.68)	10.49	0.8	-6	35(-0.2)	30	[14]	[27]	[5]	92	65	UT	0.2	HoldLong	(12)	12	-8	-1	20	1.7,99	48
40	Jan/11	13	9.49	8.87	9.67(0.83)	10.02(1.11)	10.32(1.57)	10.54	0.9	-6	36(1.4)	45	[14]	[44]	[14]	100	442	UT	0.5	HoldLong	(14)	27	17	-0	20	2,100	48

41	Jan/11	12	9.49	8.87	9.59(0.84)	9.91(0.92)	10.16(1.09)	10.43	0.8	-6	34(1.4)	45	[15]	[34]	[26]	100	282	UT	0.7	HoldLong	(14)	19	30	-0	20	2,100	48
42	Jan/11	11	9.49	8.87	9.51(0.74)	9.82(0.92)	10.05(1.01)	10.24	0.6	-6	33(0.8)	40	[13]	[32]	[8]	95	251	UT	0.5	HoldLong	(14)	17	-3	4	20	1.8,100	48
43	Jan/11	10	9.49	8.87	9.44(0.85)	9.73(1.04)	9.95(1.32)	10.26	0.6	-6	32(2.5)	45	[15]	[39]	[20]	101	321	UT	0.8	HoldLong	(12)	23	24	4	20	2.1,98	48
44	Jan/11	9	9.49	8.87	9.36(0.75)	9.63(0.63)	9.82(1.03)	10.11	0.5	-6	29(-0.2)	45	[13]	[30]	[38]	101	275	UT	0.8	CloseLong?	(12)	18	54	4	20	2.1,98	48
45	Jan/10	15	9.52	8.59	9.29(0.65)	9.57(0.42)	9.72(0.62)	9.79	0.2	-14	30(0.3)	10	[11]	[18]	[0]	83	21	RG	0.2	Wait?	(11)	11	-8	-1	20	1.4,98	42

46	Jan/10	14	9.52	8.59	9.23(0.65)	9.53(0.53)	9.66(0.73)	9.84	0.3	-14	29(0.6)	35	[11]	[21]	[14]	90	160	UT	0.5	HoldLong	(13)	13	13	3	20	1.6,100	42
47	Jan/10	13	9.52	8.59	9.17(0.66)	9.48(0.42)	9.59(0.95)	9.76	0.2	-14	29(0.7)	40	[12]	[24]	[14]	90	188	UT	0.5	HoldLong	(11)	17	17	4	20	1.6,100	42
48	Jan/10	12	9.52	8.59	9.11(0.55)	9.44(0.53)	9.5(0.64)	9.66	0.1	-14	28(0.2)	35	[10]	[19]	[17]	87	185	UT	0.4	HoldLong	(9)	11	24	29	20	1.5,99	42
49	Jan/10	11	9.52	8.59	9.06(0.55)	9.39(0.54)	9.44(0.11)	9.52	0	-14	28(0.1)	0	[10]	[10]	[2]	82	-45	RG	0.2	Wait	(11)	2	5	27	-20	1.3,99	42
50	Jan/10	10	9.52	8.59	9.01(0.45)	9.34(0.65)	9.43(0.11)	9.49	-0	-14	28(0.3)	-10	[8]	[11]	[3]	78	79	RG	0.2	Wait	(7)	2	-7	26	10	1.4,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI