|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.2100 One month high (close): $128.8500
NKE Daily Change: 1.68% Daily StdDev 2.69% NKE EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $126.62(1.68%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 122.37 | 126.59 | 126.21(-0.11) | 124.71(-0.09) | 124.85(0.27) | 125.37 | 0.7 | | 15 | 37(-1.3) | 50 | [-4] | [10] | [14] | -33 | 114 | UR | 0.3 | SmallShort | | (-5) | 10 | 23 | 10 | 20 | -0.5,30 | 76 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 126.59(daily_ema_10 0.97%)
Down Forces: 124.71(hourly_sma_10 -0.53%)
Support Levels: 122.37(daily_ema_20 -2.39%)
Resistance Levels: 126.21(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/20 | 9 | 122.37 | 126.59 | 126.35(-0.17) | 124.82(-0.14) | 124.52(0.08) | 124.57 | 0.5 | | 15 | 39(-0.3) | 25 | [-6] | [1] | [-1] | -53 | 58 | RG | 0 | Wait? | | (-6) | 3 | -12 | 11 | 17 | -1,22 | 76 | | 3 | Jan/19 | 15 | 121.27 | 126.04 | 126.56(-0.14) | 125(-0.13) | 124.42(0.14) | 124.99 | 0.8 | | 15 | 39(0.5) | 40 | [-5] | [3] | [4] | -54 | 61 | UR | 0.3 | SmallShort? | | (-5) | 5 | -3 | 15 | 20 | -0.9,19 | 77 | | 4 | Jan/19 | 14 | 121.27 | 126.04 | 126.74(-0.15) | 125.16(-0.14) | 124.25(0.1) | 125.08 | 0.8 | | 15 | 38(-0.4) | 50 | [-6] | [1] | [13] | -62 | 49 | UR | 0.5 | SmallShort | | (-5) | 4 | 26 | 14 | 20 | -0.9,11 | 77 | | 5 | Jan/19 | 13 | 121.27 | 126.04 | 126.93(-0.19) | 125.34(-0.31) | 124.12(-0.36) | 124.19 | 0.6 | | 15 | 39(1.6) | 30 | [-7] | [-19] | [4] | -86 | -117 | RG | 0 | Wait | | (-7) | -13 | 9 | 9 | 0 | -1.5,2 | 77 | | | | |
| 6 | Jan/19 | 12 | 121.27 | 126.04 | 127.17(-0.17) | 125.73(-0.35) | 124.57(-0.43) | 123.88 | 0.6 | | 15 | 37(3.2) | 20 | [-6] | [-22] | [-1] | -98 | -196 | BT | -0.4 | OpenLong | | (-7) | -16 | -2 | 9 | -20 | -1.9,0 | 77 | | 7 | Jan/19 | 11 | 121.27 | 126.04 | 127.39(-0.16) | 126.17(-0.36) | 125.11(-0.38) | 123.95 | 0.6 | | 15 | 34(4.4) | 15 | [-6] | [-21] | [-7] | -105 | -203 | RG | -0.7 | Wait | | (-7) | -14 | -7 | -5 | -20 | -2.2,0 | 77 | | 8 | Jan/19 | 10 | 121.27 | 126.04 | 127.6(-0.15) | 126.62(-0.37) | 125.59(-0.43) | 124.2 | 0.6 | | 15 | 30(6.1) | 15 | [-6] | [-23] | [-8] | -112 | -228 | RG | -1 | SmallLong | | (-6) | -16 | -6 | -7 | -20 | -2.5,1 | 77 | | 9 | Jan/19 | 9 | 121.27 | 126.04 | 127.79(-0.12) | 127.09(-0.31) | 126.13(-0.34) | 124.42 | 0.7 | | 15 | 23(5.1) | 5 | [-4] | [-18] | [-26] | -124 | -224 | RG | -1.5 | SmallLong? | | (-5) | -13 | -56 | -5 | -20 | -3.1,4 | 77 | | 10 | Jan/18 | 15 | 120.27 | 125.78 | 127.94(-0.04) | 127.48(-0.17) | 126.56(-0.26) | 126.4 | 1.3 | | 17 | 18(2) | 40 | [-2] | [-11] | [-3] | -91 | -145 | RG | -0.2 | Wait? | | (-2) | -10 | -5 | 3 | -20 | -1.8,4 | 72 | | | | |
| 11 | Jan/18 | 14 | 120.27 | 125.78 | 127.99(-0.03) | 127.7(-0.14) | 126.89(-0.27) | 126.58 | 1.3 | | 17 | 16(1) | 45 | [-1] | [-10] | [-1] | -92 | -149 | RG | -0.4 | Wait | | (-1) | -10 | 7 | -6 | -20 | -1.8,3 | 72 | | 12 | Jan/18 | 13 | 120.27 | 125.78 | 128.03(-0.05) | 127.88(-0.19) | 127.23(-0.33) | 126.33 | 1.2 | | 17 | 15(2.1) | 25 | [-2] | [-14] | [-12] | -108 | -166 | RG | -1.2 | SmallLong | | (-2) | -12 | -6 | -35 | -20 | -2.3,0 | 72 | | 13 | Jan/18 | 12 | 120.27 | 125.78 | 128.09(-0.04) | 128.12(-0.16) | 127.65(-0.33) | 126.56 | 1.3 | | 17 | 13(1.8) | 20 | [-2] | [-13] | [-14] | -100 | -165 | RG | -1.7 | SmallLong | | (-1) | -12 | -10 | -41 | -20 | -2.4,10 | 72 | | 14 | Jan/18 | 11 | 120.27 | 125.78 | 128.14(-0.03) | 128.33(-0.16) | 128.07(-0.28) | 126.9 | 1.4 | | 17 | 11(1.1) | 10 | [-1] | [-11] | [-21] | -75 | -142 | RG | -2.1 | SmallLong | | (-1) | -10 | -33 | -39 | -20 | -2.2,30 | 72 | | 15 | Jan/18 | 10 | 120.27 | 125.78 | 128.18(0.04) | 128.54(-0.05) | 128.43(-0.06) | 128.09 | 1.6 | | 17 | 10(-0.9) | 50 | [2] | [-0] | [-6] | -4 | -69 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -19 | -9 | -0.2,51 | 72 | | | | |
| 16 | Jan/18 | 9 | 120.27 | 125.78 | 128.13(0.05) | 128.6(-0.02) | 128.51(-0.02) | 128.27 | 1.6 | | 17 | 11(-1) | 50 | [2] | [2] | [-5] | 22 | -46 | CR | -0.4 | HoldShort? | | (2) | -1 | -4 | -11 | -15 | 0.3,64 | 72 | | 17 | Jan/17 | 15 | 119.28 | 125.07 | 128.07(0.07) | 128.62(0.03) | 128.54(-0.04) | 128.43 | 1.4 | | 19 | 12(1.6) | 50 | [3] | [3] | [-4] | 41 | -54 | CR | -0.2 | HoldShort? | | (2) | -2 | -4 | -5 | -18 | 0.6,76 | 78 | | 18 | Jan/17 | 14 | 119.28 | 125.07 | 127.98(0.03) | 128.58(0.07) | 128.54(0) | 128.58 | 1.5 | | 19 | 11(0.2) | 50 | [1] | [5] | [-2] | 53 | 19 | CR | -0 | HoldShort | | (3) | 0 | -3 | 0 | -11 | 0.9,80 | 78 | | 19 | Jan/17 | 13 | 119.28 | 125.07 | 127.94(0.02) | 128.49(0.07) | 128.59(-0.04) | 128.67 | 1.5 | | 19 | 10(0.4) | 50 | [1] | [3] | [-1] | 55 | 29 | CR | 0.1 | HoldShort | | (1) | -2 | 2 | -7 | -5 | 1.1,77 | 78 | | 20 | Jan/17 | 12 | 119.28 | 125.07 | 127.91(0.04) | 128.4(0.1) | 128.64(-0.02) | 128.61 | 1.5 | | 19 | 10(0.3) | 50 | [2] | [5] | [0] | 56 | 3 | UT | -0 | OpenLong | | (1) | -1 | 6 | -8 | -7 | 1.1,78 | 78 | | | | |
| 21 | Jan/17 | 11 | 119.28 | 125.07 | 127.86(0.03) | 128.27(0.08) | 128.67(-0.02) | 128.41 | 1.4 | | 19 | 10(0.1) | 50 | [1] | [4] | [-6] | 53 | 4 | CR | -0.4 | HoldShort | | (1) | -1 | -8 | -18 | -9 | 0.9,80 | 78 | | 22 | Jan/17 | 10 | 119.28 | 125.07 | 127.82(0.05) | 128.17(0.08) | 128.7(0.09) | 128.68 | 1.5 | | 19 | 10(0.4) | 50 | [2] | [9] | [-1] | 75 | 39 | CR | -0 | HoldShort | | (2) | 3 | 2 | -12 | 9 | 1.4,90 | 78 | | 23 | Jan/17 | 9 | 119.28 | 125.07 | 127.76(0.06) | 128.07(0.1) | 128.58(0.14) | 128.6 | 1.5 | | 19 | 9(0.4) | 50 | [2] | [11] | [-3] | 79 | 45 | CR | 0 | OpenShort? | | (2) | 5 | -9 | -4 | 9 | 1.4,94 | 78 | | 24 | Jan/13 | 15 | 118.3 | 123.99 | 127.68(0.08) | 127.94(0.09) | 128.4(0.2) | 128.94 | 1.4 | | 18 | 9(2.2) | 50 | [3] | [13] | [7] | 108 | 66 | UT | 1 | HoldLong? | | (3) | 7 | 4 | 14 | 20 | 2.3,100 | 78 | | 25 | Jan/13 | 14 | 118.3 | 123.99 | 127.58(0.13) | 127.82(0.13) | 128.15(0.23) | 128.79 | 1.4 | | 18 | 7(-1) | 50 | [5] | [15] | [9] | 110 | 15 | UT | 1.3 | CloseLong | | (3) | 9 | 9 | 22 | 20 | 2.4,100 | 78 | | | | |
| 26 | Jan/13 | 13 | 118.3 | 123.99 | 127.42(0.1) | 127.65(0.1) | 127.85(0.16) | 128.46 | 1.3 | | 18 | 8(-0.8) | 50 | [4] | [12] | [9] | 90 | 19 | UT | 1.1 | HoldLong | | (4) | 6 | 13 | 17 | 20 | 1.8,95 | 78 | | 27 | Jan/13 | 12 | 118.3 | 123.99 | 127.29(0.09) | 127.52(0.12) | 127.64(0.06) | 128.01 | 1.3 | | 18 | 8(-1) | 50 | [3] | [9] | [4] | 67 | -18 | UT | 0.6 | OpenLong | | (3) | 2 | 7 | 11 | 2 | 1.1,89 | 78 | | 28 | Jan/13 | 11 | 118.3 | 123.99 | 127.17(0.1) | 127.37(-0.02) | 127.56(0.05) | 127.77 | 1.3 | | 18 | 9(-1.3) | 50 | [4] | [6] | [3] | 44 | -42 | UT | 0.3 | OpenLong | | (3) | 2 | 2 | 2 | 20 | 0.8,74 | 78 | | 29 | Jan/13 | 10 | 118.3 | 123.99 | 127.04(0.11) | 127.37(0) | 127.49(0.05) | 127.7 | 1.2 | | 18 | 11(-0.9) | 50 | [4] | [6] | [4] | 40 | -53 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | -6 | 20 | 0.8,70 | 78 | | 30 | Jan/13 | 9 | 118.3 | 123.99 | 126.9(0.06) | 127.39(-0.05) | 127.43(-0.02) | 127.35 | 1.2 | | 18 | 12(-0.8) | 50 | [2] | [2] | [-1] | 34 | -27 | CR | -0.1 | HoldShort? | | (3) | -1 | -1 | -5 | -2 | 0.5,71 | 78 | | | | |
| 31 | Jan/12 | 15 | 117.4 | 122.84 | 126.82(0.07) | 127.45(-0.02) | 127.46(0.05) | 127.39 | 1.3 | | 17 | 12(-0.6) | 50 | [3] | [6] | [-3] | 38 | -21 | CR | -0.1 | HoldShort? | | (3) | 2 | -6 | -6 | 3 | 0.6,73 | 79 | | 32 | Jan/12 | 14 | 117.4 | 122.84 | 126.73(0.09) | 127.47(0.02) | 127.4(0.17) | 127.6 | 1.4 | | 17 | 13(-0.5) | 50 | [3] | [11] | [3] | 57 | 23 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 9 | 5 | 0.9,84 | 79 | | 33 | Jan/12 | 13 | 117.4 | 122.84 | 126.61(0.06) | 127.45(0.02) | 127.19(-0.09) | 127.43 | 1.3 | | 17 | 14(0) | 50 | [2] | [1] | [-3] | 49 | -24 | CR | 0.2 | HoldShort | | (4) | -3 | -8 | 3 | -9 | 0.8,79 | 79 | | 34 | Jan/12 | 12 | 117.4 | 122.84 | 126.53(0.06) | 127.42(0.07) | 127.3(-0.02) | 127.71 | 1.4 | | 17 | 14(0.6) | 50 | [2] | [5] | [6] | 55 | 23 | UT | 0.4 | OpenLong | | (3) | -1 | 15 | 5 | 5 | 1.2,75 | 79 | | 35 | Jan/12 | 11 | 117.4 | 122.84 | 126.45(0.05) | 127.33(0.11) | 127.33(-0.09) | 127.16 | 1.3 | | 17 | 13(0) | 50 | [2] | [3] | [-6] | 30 | -13 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -22 | -20 | 0.7,62 | 79 | | | | |
| 36 | Jan/12 | 10 | 117.4 | 122.84 | 126.39(0.04) | 127.19(0.1) | 127.44(-0.08) | 127.06 | 1.3 | | 17 | 13(0.2) | 50 | [2] | [3] | [-1] | 40 | -14 | CR | -0.4 | HoldShort | | (2) | -3 | 14 | -20 | -20 | 0.7,72 | 79 | | 37 | Jan/12 | 9 | 117.4 | 122.84 | 126.34(0.03) | 127.06(0.08) | 127.54(-0.14) | 126.58 | 1.2 | | 17 | 13(-0.1) | 20 | [1] | [0] | [-20] | 41 | -47 | DR | -1 | OpenShort? | | (1) | -5 | -39 | -19 | -20 | 0.3,83 | 79 | | 38 | Jan/11 | 15 | 116.61 | 121.56 | 126.3(0.12) | 126.96(0.22) | 127.72(0.15) | 127.97 | 1.6 | | 16 | 13(0.1) | 50 | [4] | [14] | [1] | 95 | 46 | UT | 0.3 | HoldLong? | | (3) | 6 | 1 | -3 | 12 | 1.8,100 | 89 | | 39 | Jan/11 | 14 | 116.61 | 121.56 | 126.15(0.12) | 126.68(0.21) | 127.53(0.15) | 127.93 | 1.6 | | 16 | 13(0.7) | 50 | [4] | [14] | [4] | 100 | 56 | TP | 0.4 | OpenShort | | (5) | 6 | 8 | -3 | 20 | 2,100 | 89 | | 40 | Jan/11 | 13 | 116.61 | 121.56 | 126(0.11) | 126.42(0.17) | 127.34(0.32) | 127.66 | 1.6 | | 16 | 12(0.6) | 50 | [4] | [19] | [4] | 98 | 97 | UT | 0.4 | HoldLong | | (4) | 12 | 2 | 2 | 20 | 1.9,100 | 89 | | | | |
| 41 | Jan/11 | 12 | 116.61 | 121.56 | 125.86(0.14) | 126.2(0.17) | 126.94(0.3) | 127.59 | 1.5 | | 16 | 11(0.7) | 50 | [5] | [19] | [5] | 103 | 73 | UT | 0.8 | CloseLong | | (4) | 11 | 4 | 4 | 20 | 2.1,100 | 89 | | 42 | Jan/11 | 11 | 116.61 | 121.56 | 125.69(0.12) | 125.99(0.18) | 126.56(0.29) | 127.46 | 1.5 | | 16 | 11(0.8) | 50 | [4] | [18] | [11] | 108 | 93 | UT | 1.2 | CloseLong | | (5) | 11 | 11 | 26 | 20 | 2.3,100 | 89 | | 43 | Jan/11 | 10 | 116.61 | 121.56 | 125.54(0.14) | 125.76(0.14) | 126.19(0.37) | 127.07 | 1.5 | | 16 | 10(1) | 50 | [5] | [21] | [9] | 92 | 70 | UT | 1.3 | HoldLong | | (4) | 14 | 4 | 20 | 20 | 2.2,87 | 89 | | 44 | Jan/11 | 9 | 116.61 | 121.56 | 125.36(0.13) | 125.58(0.02) | 125.73(0.18) | 126.92 | 1.5 | | 16 | 9(-1.8) | 50 | [5] | [11] | [20] | 91 | 31 | UT | 1.9 | HoldLong? | | (4) | 7 | 36 | 23 | 20 | 2.5,78 | 89 | | 45 | Jan/10 | 15 | 115.77 | 120.48 | 125.2(0.12) | 125.56(-0.02) | 125.5(0.04) | 125.65 | 1.5 | | 16 | 11(-3.2) | 50 | [4] | [5] | [0] | 31 | -72 | UT | 0.2 | OpenLong? | | (4) | 2 | -4 | 2 | 11 | 0.6,66 | 88 | | | | |
| 46 | Jan/10 | 14 | 115.77 | 120.48 | 125.05(0.2) | 125.59(-0.02) | 125.45(0.03) | 125.78 | 1.5 | | 16 | 14(-5.8) | 50 | [7] | [6] | [3] | 33 | -138 | UT | 0.4 | OpenLong | | (5) | 1 | 6 | 0 | 14 | 0.8,63 | 88 | | 47 | Jan/10 | 13 | 115.77 | 120.48 | 124.8(0.18) | 125.62(-0.02) | 125.41(0.07) | 125.56 | 1.5 | | 16 | 20(-3) | 50 | [7] | [7] | [1] | 21 | -107 | UT | 0.1 | OpenLong | | (7) | 3 | 8 | -8 | 2 | 0.6,56 | 88 | | 48 | Jan/10 | 12 | 115.77 | 120.48 | 124.58(0.16) | 125.65(0.02) | 125.32(-0.08) | 125.28 | 1.4 | | 16 | 23(-2.4) | 50 | [6] | [2] | [-0] | 24 | -127 | UT | -0 | OpenLong | | (6) | -3 | 1 | 8 | -20 | 0.5,61 | 88 | | 49 | Jan/10 | 11 | 115.77 | 120.48 | 124.38(0.17) | 125.62(0.02) | 125.42(-0.16) | 125.25 | 1.4 | | 16 | 25(-2.1) | 50 | [6] | [-1] | [-2] | 32 | -148 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | 11 | -20 | 0.5,69 | 88 | | 50 | Jan/10 | 10 | 115.77 | 120.48 | 124.17(0.13) | 125.59(0.03) | 125.62(-0.14) | 125.38 | 1.5 | | 16 | 27(-1) | 50 | [5] | [-0] | [-1] | 44 | -70 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | 15 | -20 | 0.7,76 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|