|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $169.7500 One month high (close): $202.9550
MDB Daily Change: 4.16% Daily StdDev 5.71% MDB EMA_5_Trend: 0.71% 10Minute StdDev: $4.9572
Latest Price : $197.73(4.16%) | Tue. Jan 24, 2023($2.3) Mon. Jan 23, 2023($4.4) Fri. Jan 20, 2023($3) Thu. Jan 19, 2023($6) Wed. Jan 18, 2023($3.2) Tue. Jan 17, 2023($5.4) Fri. Jan 13, 2023($4) Thu. Jan 12, 2023($2.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 190.77 | 190.37 | 198.81(-0.13) | 193.68(-0.31) | 191.6(0.39) | 193.88 | 0.3 | | 1 | 65(0) | 35 | [-2] | [5] | [16] | -57 | -24 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 13 | 20 | -0.8,13 | 49 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -1.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 193.68(hourly_sma_10 -0.1%)
Support Levels: 190.37(weak_daily_ema_10 -1.81%)
Resistance Levels: 198.81(weak_hourly_sma_20 2.54%)
|
| | | 2 | Jan/20 | 9 | 190.77 | 190.37 | 199.07(-0.25) | 194.29(-0.53) | 190.85(-0.29) | 191.97 | 0.1 | | 1 | 65(3.8) | 10 | [-4] | [-9] | [5] | -76 | -185 | RG | 0.2 | Wait? | | (-4) | -5 | 10 | 8 | 4 | -1.2,4 | 49 | | 3 | Jan/19 | 15 | 190.77 | 188 | 199.57(-0.14) | 195.32(-0.53) | 191.4(-0.48) | 190.86 | 0 | | -2 | 61(2.9) | -10 | [-3] | [-14] | [-2] | -89 | -417 | DT | -0.1 | OpenShort? | | (-4) | -8 | 4 | 4 | -20 | -1.6,1 | 52 | | 4 | Jan/19 | 14 | 190.77 | 188 | 199.85(-0.18) | 196.36(-0.63) | 192.32(-0.68) | 190.44 | -0 | | -2 | 58(5) | -30 | [-3] | [-18] | [-8] | -95 | -458 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | 0 | -20 | -1.8,0 | 52 | | 5 | Jan/19 | 13 | 190.77 | 188 | 200.22(-0.13) | 197.6(-0.83) | 193.64(-1.09) | 190.75 | -0 | | -2 | 53(4.4) | -35 | [-2] | [-27] | [-10] | -100 | -611 | DT | -0.6 | HoldShort | | (-3) | -19 | -8 | -12 | -20 | -2,0 | 52 | | | | |
| 6 | Jan/19 | 12 | 190.77 | 188 | 200.48(-0.06) | 199.25(-0.8) | 195.78(-1.01) | 191.67 | 0.1 | | -2 | 49(2.5) | -35 | [-1] | [-25] | [-15] | -100 | -627 | DT | -0.9 | HoldShort | | (-2) | -18 | -13 | -19 | -20 | -2,0 | 52 | | 7 | Jan/19 | 11 | 190.77 | 188 | 200.61(-0.02) | 200.86(-0.56) | 197.78(-0.75) | 193.05 | 0.3 | | -2 | 46(0.8) | -35 | [-0] | [-18] | [-26] | -95 | -544 | DT | -1.1 | HoldShort | | (-1) | -13 | -24 | -33 | -20 | -1.8,0 | 52 | | 8 | Jan/19 | 10 | 190.77 | 188 | 200.65(0.04) | 202(-0.53) | 199.27(-0.65) | 195.74 | 0.5 | | -2 | 45(-1.6) | -20 | [1] | [-16] | [-16] | -65 | -444 | DR | -0.9 | OpenShort | | (1) | -11 | -9 | -25 | -20 | -1.2,15 | 52 | | 9 | Jan/19 | 9 | 190.77 | 188 | 200.57(0.09) | 203.08(-0.36) | 200.57(-0.51) | 196.79 | 0.7 | | -2 | 47(-2.5) | -40 | [2] | [-11] | [-27] | -43 | -405 | DR | -0.9 | OpenShort? | | (2) | -9 | -41 | -18 | -20 | -0.9,30 | 52 | | 10 | Jan/18 | 15 | 190.87 | 187.69 | 200.38(0.3) | 203.81(-0.05) | 201.59(-0.54) | 201.51 | 1.1 | | -1 | 49(-4) | 5 | [5] | [-8] | [-7] | 4 | -376 | DR | -0 | OpenShort? | | (4) | -10 | -1 | -10 | -20 | 0.3,46 | 57 | | | | |
| 11 | Jan/18 | 14 | 190.87 | 187.69 | 199.79(0.33) | 203.92(0.04) | 202.69(-0.6) | 201.57 | 1.1 | | -1 | 53(-6.1) | -5 | [6] | [-8] | [-7] | 9 | -391 | DR | -0.2 | OpenShort | | (6) | -11 | 8 | -15 | -20 | 0.4,49 | 57 | | 12 | Jan/18 | 13 | 190.87 | 187.69 | 199.13(0.31) | 203.92(-0) | 203.92(-0.41) | 200.65 | 1 | | -1 | 59(-5.3) | -15 | [6] | [-5] | [-15] | 11 | -333 | DR | -0.6 | OpenShort | | (6) | -7 | -7 | -25 | -20 | 0.3,53 | 57 | | 13 | Jan/18 | 12 | 190.87 | 187.69 | 198.51(0.35) | 203.84(0.25) | 204.76(-0.41) | 201.5 | 1.1 | | -1 | 65(-4.2) | -15 | [6] | [-3] | [-16] | 35 | -303 | DR | -0.5 | OpenShort | | (6) | -7 | -9 | -19 | -20 | 0.5,72 | 57 | | 14 | Jan/18 | 11 | 190.87 | 187.69 | 197.82(0.34) | 203.34(0.22) | 205.6(-0.27) | 202.58 | 1.3 | | -1 | 69(-2.6) | -25 | [6] | [-1] | [-21] | 55 | -168 | DR | -0.5 | OpenShort | | (7) | -5 | -40 | -10 | -20 | 0.7,87 | 57 | | 15 | Jan/18 | 10 | 190.87 | 187.69 | 197.14(0.57) | 202.89(0.61) | 206.15(0.54) | 207.27 | 1.8 | | -1 | 72(1.2) | 40 | [10] | [18] | [1] | 85 | 74 | UT | 0.2 | OpenLong | | (9) | 10 | -4 | -3 | 20 | 1.5,97 | 57 | | | | |
| 16 | Jan/18 | 9 | 190.87 | 187.69 | 196.03(0.54) | 201.66(0.63) | 205.04(0.6) | 207.69 | 1.8 | | -1 | 70(1.4) | 50 | [10] | [19] | [14] | 93 | 199 | UT | 0.4 | OpenLong? | | (10) | 11 | 27 | -2 | 20 | 1.8,98 | 57 | | 17 | Jan/17 | 15 | 190.89 | 186.56 | 194.97(0.53) | 200.4(0.55) | 203.81(0.43) | 204.61 | 1.5 | | -2 | 69(-0.5) | 25 | [9] | [15] | [-1] | 86 | 71 | CR | 0.1 | OpenShort? | | (9) | 8 | -10 | -5 | 20 | 1.5,98 | 52 | | 18 | Jan/17 | 14 | 190.89 | 186.56 | 193.95(0.48) | 199.31(0.63) | 202.93(0.91) | 205.76 | 1.6 | | -2 | 69(5) | 45 | [8] | [24] | [10] | 95 | 361 | UT | 0.4 | OpenLong | | (10) | 16 | 8 | -0 | 20 | 1.8,100 | 52 | | 19 | Jan/17 | 13 | 190.89 | 186.56 | 193.03(0.48) | 198.07(0.59) | 201.1(0.77) | 204.85 | 1.5 | | -2 | 64(6) | 50 | [8] | [21] | [15] | 100 | 327 | UT | 0.6 | HoldLong | | (9) | 14 | 17 | -1 | 20 | 2,100 | 52 | | 20 | Jan/17 | 12 | 190.89 | 186.56 | 192.1(0.41) | 196.9(0.64) | 199.56(0.66) | 202.85 | 1.3 | | -2 | 58(4.9) | 40 | [7] | [20] | [13] | 100 | 316 | UT | 0.6 | HoldLong | | (8) | 12 | 19 | 3 | 20 | 2,100 | 52 | | | | |
| 21 | Jan/17 | 11 | 190.89 | 186.56 | 191.31(0.33) | 195.65(0.63) | 198.26(0.65) | 200.66 | 1.1 | | -2 | 54(4.7) | 20 | [6] | [19] | [4] | 96 | 320 | UT | 0.5 | OpenLong | | (7) | 11 | 2 | -3 | 20 | 1.9,98 | 52 | | 22 | Jan/17 | 10 | 190.89 | 186.56 | 190.68(0.37) | 194.42(0.69) | 196.98(0.76) | 200.47 | 1 | | -2 | 49(6.7) | 45 | [7] | [22] | [18] | 103 | 329 | UT | 0.8 | HoldLong | | (6) | 13 | 34 | 0 | 20 | 2.2,98 | 52 | | 23 | Jan/17 | 9 | 190.89 | 186.56 | 189.97(0.24) | 193.08(0.42) | 195.5(0.24) | 196.65 | 0.6 | | -2 | 42(1.8) | -5 | [4] | [10] | [-1] | 90 | 169 | CR | 0.3 | OpenShort? | | (5) | 4 | -8 | -1 | 20 | 1.7,97 | 52 | | 24 | Jan/13 | 15 | 190.76 | 185.64 | 189.51(0.4) | 192.28(0.47) | 195.04(0.41) | 197.56 | 0.8 | | -4 | 40(1.3) | 25 | [7] | [13] | [12] | 105 | 126 | UT | 0.7 | HoldLong? | | (6) | 7 | 13 | 3 | 20 | 2.2,100 | 50 | | 25 | Jan/13 | 14 | 190.76 | 185.64 | 188.76(0.39) | 191.39(0.54) | 194.24(0.65) | 196.09 | 0.6 | | -4 | 39(1.3) | 25 | [7] | [18] | [11] | 103 | 164 | UT | 0.5 | HoldLong | | (7) | 11 | 17 | 2 | 20 | 2.1,100 | 50 | | | | |
| 26 | Jan/13 | 13 | 190.76 | 185.64 | 188.03(0.31) | 190.37(0.43) | 192.99(0.58) | 194.18 | 0.4 | | -4 | 38(0.4) | 5 | [5] | [15] | [3] | 94 | 166 | RG | 0.3 | Wait | | (6) | 10 | 1 | -3 | 20 | 1.8,99 | 50 | | 27 | Jan/13 | 12 | 190.76 | 185.64 | 187.44(0.39) | 189.56(0.52) | 191.88(0.63) | 194.02 | 0.4 | | -4 | 37(-0.5) | 20 | [7] | [17] | [7] | 97 | 118 | UT | 0.6 | HoldLong | | (6) | 11 | 6 | 6 | 20 | 1.9,99 | 50 | | 28 | Jan/13 | 11 | 190.76 | 185.64 | 186.72(0.42) | 188.58(0.33) | 190.68(0.63) | 193.4 | 0.3 | | -4 | 38(-1.4) | 30 | [7] | [16] | [10] | 97 | 100 | UT | 0.8 | HoldLong | | (7) | 11 | -2 | 10 | 20 | 1.9,99 | 50 | | 29 | Jan/13 | 10 | 190.76 | 185.64 | 185.94(0.43) | 187.96(0.35) | 189.49(0.48) | 193.58 | 0.3 | | -4 | 39(-0.8) | 45 | [8] | [13] | [24] | 104 | 104 | UT | 1.2 | CloseLong | | (8) | 8 | 33 | 12 | 20 | 2.2,99 | 50 | | 30 | Jan/13 | 9 | 190.76 | 185.64 | 185.14(0.38) | 187.31(0.2) | 188.58(0.49) | 190.02 | -0.1 | | -4 | 40(-2.3) | 30 | [7] | [12] | [11] | 79 | 5 | UT | 0.4 | HoldLong? | | (7) | 9 | 16 | 5 | 20 | 1.3,96 | 50 | | | | |
| 31 | Jan/12 | 15 | 191.19 | 185.47 | 184.44(0.27) | 187.31(0) | 187.66(0.23) | 188.31 | -0.3 | | -5 | 42(-0.5) | 5 | [5] | [5] | [4] | 67 | 1 | RG | 0.2 | Wait? | | (6) | 4 | 3 | -2 | 20 | 1,92 | 43 | | 32 | Jan/12 | 14 | 191.19 | 185.47 | 183.94(0.28) | 186.93(0.04) | 187.23(0.41) | 188.03 | -0.3 | | -5 | 43(-1) | 10 | [5] | [9] | [5] | 69 | 45 | RG | 0.2 | Wait | | (5) | 7 | 3 | 6 | 20 | 1,94 | 43 | | 33 | Jan/12 | 13 | 191.19 | 185.47 | 183.43(0.26) | 186.86(0.06) | 186.47(0.01) | 187.69 | -0.4 | | -5 | 44(-0.5) | -15 | [5] | [2] | [-1] | 65 | -31 | CR | 0.3 | HoldShort | | (5) | 0 | -9 | 4 | 16 | 1,90 | 43 | | 34 | Jan/12 | 12 | 191.19 | 185.47 | 182.96(0.3) | 186.75(0.34) | 186.45(0.25) | 188.62 | -0.3 | | -5 | 44(1) | 5 | [5] | [9] | [9] | 73 | 72 | RG | 0.5 | Wait | | (5) | 4 | 24 | 7 | 3 | 1.4,88 | 43 | | 35 | Jan/12 | 11 | 191.19 | 185.47 | 182.41(0.27) | 186.11(0.23) | 185.99(-0.11) | 186.13 | -0.5 | | -5 | 43(-1.3) | -20 | [5] | [1] | [-4] | 50 | -95 | CR | 0 | HoldShort | | (4) | -2 | 4 | -9 | -20 | 0.9,77 | 43 | | | | |
| 36 | Jan/12 | 10 | 191.19 | 185.47 | 181.92(0.28) | 185.69(0.17) | 186.2(-0.28) | 185.69 | -0.6 | | -5 | 45(-1.9) | -10 | [5] | [-2] | [-0] | 54 | -135 | RG | -0.1 | Wait | | (5) | -5 | 13 | -8 | -20 | 0.9,81 | 43 | | 37 | Jan/12 | 9 | 191.19 | 185.47 | 181.42(0.27) | 185.37(0.27) | 186.72(-0.28) | 184.3 | -0.7 | | -5 | 47(-1.6) | -45 | [5] | [-1] | [-19] | 53 | -174 | DR | -0.6 | OpenShort? | | (5) | -5 | -29 | -11 | -20 | 0.7,85 | 43 | | 38 | Jan/11 | 15 | 191.95 | 185.11 | 180.93(0.37) | 184.87(0.52) | 187.24(0.11) | 187.41 | -0.4 | | -5 | 48(4.4) | -10 | [7] | [8] | [0] | 78 | 20 | RG | 0 | Wait? | | (6) | 2 | 7 | -7 | -11 | 1.4,93 | 43 | | 39 | Jan/11 | 14 | 191.95 | 185.11 | 180.27(0.46) | 183.91(0.52) | 187.03(0.43) | 186.68 | -0.5 | | -5 | 44(-2.6) | -0 | [8] | [14] | [-2] | 79 | 9 | CR | -0.1 | OpenShort | | (7) | 8 | -2 | -8 | -2 | 1.4,94 | 43 | | 40 | Jan/11 | 13 | 191.95 | 185.11 | 179.44(0.44) | 182.96(0.55) | 186.22(0.56) | 186.95 | -0.5 | | -5 | 46(-0.1) | 0 | [8] | [16] | [-1] | 87 | 120 | CR | 0.2 | OpenShort | | (9) | 10 | -8 | -6 | 20 | 1.6,97 | 43 | | | | |
| 41 | Jan/11 | 12 | 191.95 | 185.11 | 178.66(0.47) | 181.96(0.56) | 185.19(0.65) | 187.81 | -0.4 | | -5 | 46(2.7) | 25 | [8] | [18] | [10] | 98 | 204 | UT | 0.6 | OpenLong | | (9) | 11 | 4 | 2 | 20 | 1.9,100 | 43 | | 42 | Jan/11 | 11 | 191.95 | 185.11 | 177.83(0.47) | 180.94(0.51) | 183.99(0.79) | 187.34 | -0.5 | | -5 | 44(2.3) | 35 | [8] | [20] | [14] | 103 | 258 | UT | 0.8 | HoldLong | | (8) | 14 | 8 | 5 | 20 | 2.1,100 | 43 | | 43 | Jan/11 | 10 | 191.95 | 185.11 | 177(0.45) | 180.03(0.5) | 182.55(1.02) | 186.44 | -0.5 | | -5 | 41(4.7) | 40 | [8] | [24] | [25] | 104 | 337 | UT | 0.9 | HoldLong | | (9) | 18 | 37 | 2 | 20 | 2.2,99 | 43 | | 44 | Jan/11 | 9 | 191.95 | 185.11 | 176.2(0.37) | 179.13(0.25) | 180.7(0.57) | 182.62 | -0.9 | | -5 | 37(-0.2) | 10 | [7] | [14] | [10] | 92 | 134 | RG | 0.5 | Wait? | | (6) | 10 | 9 | 3 | 20 | 1.7,99 | 43 | | 45 | Jan/10 | 15 | 192.57 | 185 | 175.55(0.42) | 178.69(0.3) | 179.68(0.54) | 181.67 | -1 | | -6 | 37(0.6) | 0 | [7] | [13] | [4] | 88 | 67 | RG | 0.5 | Wait? | | (7) | 10 | -4 | 6 | 20 | 1.6,98 | 45 | | | | |
| 46 | Jan/10 | 14 | 192.57 | 185 | 174.82(0.25) | 178.15(0.39) | 178.72(0.48) | 182.06 | -1 | | -6 | 36(3.4) | 0 | [4] | [12] | [15] | 97 | 280 | RG | 0.9 | SmallShort | | (8) | 8 | 23 | 11 | 20 | 1.9,99 | 45 | | 47 | Jan/10 | 13 | 192.57 | 185 | 174.38(0.18) | 177.46(0.27) | 177.86(0.2) | 179.68 | -1.2 | | -6 | 33(1.9) | -10 | [3] | [6] | [9] | 83 | 170 | RG | 0.5 | Wait | | (4) | 4 | 17 | 5 | 20 | 1.5,95 | 45 | | 48 | Jan/10 | 12 | 192.57 | 185 | 174.07(0.16) | 176.99(0.21) | 177.51(-0.02) | 177.91 | -1.4 | | -6 | 31(1) | -20 | [3] | [1] | [6] | 70 | 56 | RG | 0.1 | Wait | | (2) | -0 | 8 | 23 | -7 | 1.2,90 | 45 | | 49 | Jan/10 | 11 | 192.57 | 185 | 173.79(0.09) | 176.62(0.39) | 177.54(-0.11) | 177.14 | -1.4 | | -6 | 30(0.7) | -35 | [2] | [1] | [-0] | 65 | 71 | RG | -0.1 | Wait | | (3) | -2 | 3 | 22 | -20 | 1,90 | 45 | | 50 | Jan/10 | 10 | 192.57 | 185 | 173.63(0.05) | 175.94(0.35) | 177.74(0.1) | 176.88 | -1.5 | | -6 | 29(0.7) | -40 | [1] | [4] | [-2] | 68 | 162 | CR | -0.3 | HoldShort | | (2) | 2 | -9 | 23 | -20 | 1,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|