Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $116.7700      One month high (close): $131.1300

CYBR Daily Change: 5.35%   Daily StdDev 3.57%   CYBR EMA_5_Trend: 1.86%   10Minute StdDev: $2.2531

Latest Price :  $131.13(5.35%)

Tue. Jan 24, 2023($2)   Mon. Jan 23, 2023($3.6)   Fri. Jan 20, 2023($2.2)   Thu. Jan 19, 2023($2.2)   Wed. Jan 18, 2023($3.7)   Tue. Jan 17, 2023($2.5)   Fri. Jan 13, 2023($0.7)   Thu. Jan 12, 2023($1.2)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.86%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2010   124.08  122.62  126.31(0.19 125.31(-0.03 125.6(0.46126.330.5    049(-3.6)50[5][16][8]-27-76UT0.3OpenLong    (4)1361200,2349

Daily Trend: %
Up Forces:
Down Forces: 125.31(hourly_sma_10 -0.81%)  
Support Levels: 124.08(daily_ema_20 -1.78%)   122.62(daily_ema_10 -2.94%)  
Resistance Levels:
 
2Jan/209   124.08  122.62  126.07(0.12 125.35(-0.25 125.03(0.1126.080.5    053(-3.2)45[3][3][16]-32-97UT0.5OpenLong?    (4)3291200,1849
3Jan/1915   123.92  121.23  125.92(0.21 125.67(-0.29 124.91(-0.13124.780.2    -556(-13)0[6][-7][-7]-48-335DR-0.1OpenShort?    (3)-4-22-613-0.5,1551
4Jan/1914   123.92  121.23  125.66(0.26 126.04(-0.31 125.07(0.18125.80.5    -569(-7.8)30[7][2][10]-31-210UT0.3OpenLong    (7)521-5200,1951
5Jan/1913   123.92  121.23  125.33(0.21 126.43(-0.53 124.85(-0.13124.870.2    -577(-6.2)5[6][-10][4]-36-289RG0Wait    (6)-413-1220-0.1,1751
 
6Jan/1912   123.92  121.23  125.07(0.17 127.1(-0.34 125.01(-0.54124.30.1    -583(-4.4)-35[5][-20][-12]-31-378DR-0.2OpenShort    (6)-15-10-11-20-0.2,2451
7Jan/1911   123.92  121.23  124.86(0.19 127.53(-0.18 125.69(-0.59124.750.2    -587(-3.9)-45[5][-19][-18]-15-357DR-0.3OpenShort    (6)-17-20-13-20-0,3551
8Jan/1910   123.92  121.23  124.62(0.27 127.76(0.05 126.44(-0.38125.660.4    -591(-3.7)-15[8][-9][-5]1-295DR-0.2OpenShort    (7)-1120-15-200.3,4351
9Jan/199   123.92  121.23  124.28(0.2 127.69(0.07 126.92(-0.85124.770.2    -595(-3.8)-45[6][-23][-24]2-386DR-0.6OpenShort?    (6)-24-18-20-200.1,4951
10Jan/1815   124.06  121.57  124.03(0.26 127.6(0.21 128.01(-0.95125.580.4    -599(-1)-50[7][-23][-30]24-393DR-0.6OpenShort?    (8)-27-44-16-200.4,6452
 
11Jan/1814   124.06  121.57  123.71(0.34 127.33(0.43 129.24(-0.09127.620.9    -5100(0.6)-20[10][5][-14]46-56CR-0.4HoldShort    (10)-3-19-16-200.9,7352
12Jan/1813   124.06  121.57  123.29(0.36 126.79(0.48 129.35(0.19128.511.1    -599(2.2)10[10][14][-4]6295CR-0.2HoldShort    (11)5-2-19-71.3,7952
13Jan/1812   124.06  121.57  122.85(0.37 126.18(0.71 129.1(0.48128.591.1    -597(4.2)5[11][26][-12]72210CR-0.1HoldShort    (11)14-25-15-161.4,8752
14Jan/1811   124.06  121.57  122.4(0.39 125.29(0.82 128.48(0.96129.741.4    -593(7.6)25[11][41][-8]93445CR0.3OpenShort    (12)27-37-9201.9,9552
15Jan/1810   124.06  121.57  121.93(0.57 124.27(1.07 127.26(1.59131.481.8    -585(20.7)50[16][64][36]118600UT1.2HoldLong    (14)4564-2202.7,10052
 
16Jan/189   124.06  121.57  121.24(0.36 122.96(0.65 125.27(0.87128.531.1    -564(10.5)50[10][36][24]118452UT1.2HoldLong?    (12)25323202.7,10052
17Jan/1715   124.4  121.72  120.8(0.34 122.17(0.59 124.19(0.79127.060.6    -554(13.6)50[10][33][24]120372UT1.3HoldLong?    (10)23345202.8,10054
18Jan/1714   124.4  121.72  120.39(0.18 121.45(0.49 123.22(0.93125.510.3    -540(9.3)25[5][34][27]123484UT1.3HoldLong    (8)26479202.9,10054
19Jan/1713   124.4  121.72  120.17(0.07 120.86(0.35 122.08(0.67123.41-0.2    -531(4)5[2][24][14]110367RG1SmallShort    (3)191715202.4,10054
20Jan/1712   124.4  121.72  120.08(0.02 120.44(0.31 121.27(0.55122.65-0.4    -527(1.1)-10[1][20][13]105329RG1.2SmallShort    (1)16441202.2,10054
 
21Jan/1711   124.4  121.72  120.05(0.01 120.07(0.23 120.61(0.38122.47-0.4    -526(0.7)-15[0][14][15]96287RG1.7SmallShort    (0)11444202.2,9154
22Jan/1710   124.4  121.72  120.04(0.05 119.79(0.27 120.15(0.47122.27-0.5    -525(1.2)20[1][17][33]65258UT1.9OpenLong    (1)136033202,6554
23Jan/179   124.4  121.72  119.98(-0.08 119.47(-0.03 119.59(-0.03119.69-1.1    -524(-0.5)-30[-2][-2][4]-1856DP0.1OpenShort?    (-2)-1829-0.3,4054
24Jan/1315   124.62  121.76  120.08(-0.05 119.51(-0.07 119.59(0) 119.36-1.1    -1024(1.5)-50[-1][-4][-1]-35-9DT-0.3OpenShort?    (-2)0-2-1-1-0.7,3342
25Jan/1314   124.62  121.76  120.14(0.01 119.59(0.06 119.63(0.09119.47-1.1    -1023(-0.3)-50[0][1][-4]-34-49CR-0.2HoldShort    (-1)3-126-13-0.6,3142
 
26Jan/1313   124.62  121.76  120.13(0.04 119.52(0.08 119.52(0.08119.97-1    -1023(-0.6)-40[1][1][2]-25-28RG0.4Wait    (1)20108-0.2,3042
27Jan/1312   124.62  121.76  120.08(0.08 119.43(0.08 119.43(0.07119.96-1    -1024(-1.6)-25[2][1][6]-33-75RG0.5Wait    (1)212713-0.1,2042
28Jan/1311   124.62  121.76  119.99(0.06 119.33(-0.12 119.35(-0.02119.45-1.1    -1025(-1.5)-40[2][-4][3]-52-119RG0.1Wait    (1)-15-620-0.5,1142
29Jan/1310   124.62  121.76  119.92(0.05 119.47(-0.2 119.37(-0.15119.24-1.2    -1027(-1.2)-45[1][-9][2]-54-150RG-0.1Wait    (1)-45-1120-0.6,1142
30Jan/139   124.62  121.76  119.86(0.02 119.71(-0.27 119.55(0.03119.01-1.2    -1028(-0.5)-45[1][-5][-4]-54-84DR-0.4OpenShort?    (1)1-11-1019-0.7,1442
 
31Jan/1215   125.61  122.79  119.84(0.02 120.04(-0.2 119.52(0.08119.47-1.3    -929(1.5)-45[1][-2][-1]-34-30DR-0OpenShort?    (1)2-1-57-0.3,2440
32Jan/1214   125.61  122.79  119.82(0.03 120.28(-0.17 119.43(0.09119.53-1.3    -927(-0.4)-40[1][-1][-1]-22-27DR0.1OpenShort    (1)3-48-8-0.2,3340
33Jan/1213   125.61  122.79  119.79(-0.02 120.48(-0.13 119.32(-0.21119.71-1.2    -928(0)-50[-1][-9][-3]-24-43DT0.3OpenShort    (1)-6-72-18-0.1,2940
34Jan/1212   125.61  122.79  119.81(-0.05 120.64(-0.04 119.57(-0.23120.01-1.2    -928(-0.8)-45[-1][-9][7]-1913DP0.3OpenShort    (-0)-727-2-200.1,2940
35Jan/1211   125.61  122.79  119.87(-0.09 120.69(-0.04 119.85(-0.59118.87-1.4    -928(0)-50[-3][-19][-14]-47-142DT-0.7OpenShort    (-3)-17-4-32-20-0.7,2140
 
36Jan/1210   125.61  122.79  119.98(-0.07 120.74(-0.02 120.56(-0.54119.04-1.4    -928(0.5)-50[-2][-18][-13]-30-145DT-1.1OpenShort    (-3)-152-33-20-0.7,3840
37Jan/129   125.61  122.79  120.07(-0.08 120.76(0.09 121.21(-0.36118.97-1.4    -928(-0.2)-50[-2][-11][-30]-13-101DT-1.7OpenShort?    (-2)-10-46-34-20-0.8,5740
38Jan/1115   126.62  123.25  120.17(0.03 120.65(0.23 121.65(-0.06120.98-1    -928(4.5)-50[1][1][-9]4827CR-0.5HoldShort?    (-1)-2-12-13-200.6,8339
39Jan/1114   126.62  123.25  120.13(0.23 120.37(0.29 121.72(0.16121.51-0.9    -924(-3.3)-25[7][9][-6]69-85CR-0.2HoldShort    (2)5-18-3101,9439
40Jan/1113   126.62  123.25  119.86(0.21 120.02(0.32 121.53(0.5122.29-0.8    -927(-0.1)10[6][19][9]90113RG0.5Wait    (8)1489201.6,10039
 
41Jan/1112   126.62  123.25  119.61(0.23 119.64(0.23 120.92(0.52121.94-0.8    -927(-0.7)20[7][19][12]8889UT0.7HoldLong    (6)15915201.5,10039
42Jan/1111   126.62  123.25  119.33(0.24 119.36(0.21 120.3(0.52121.54-0.9    -928(-2)20[7][18][13]7878UT0.8HoldLong    (6)15625201.4,9339
43Jan/1110   126.62  123.25  119.05(0.21 119.11(0.13 119.68(0.6121.27-0.9    -930(0.4)20[6][19][17]62129UT0.9OpenLong    (7)171520201.3,7939
44Jan/119   126.62  123.25  118.8(0.19 118.96(-0.05 118.97(0.42120.61-1    -929(-0.8)20[5][12][22]4264UT1OpenLong?    (5)123218201.1,6439
45Jan/1015   127.43  123.52  118.57(0.14 119.02(-0.18 118.47(0.09119.21-1.3    -1030(1.6)-20[4][-0][6]2-73RG0.4Wait?    (4)365200.4,4241
 
46Jan/1014   127.43  123.52  118.57(0)  119.23(-0.13 118.36(-0.03118.94-1.3    -1028(-0.1)-40[0][-4][7]333DP0.3OpenShort    (4)-1173140.3,4541
47Jan/1013   127.43  123.52  118.41(-0.08 119.38(-0.26 118.4(-0.12118.22-1.4    -1029(-0.5)-50[-2][-9][-2]-1234DT-0.1OpenShort    (-1)-32-6-16-0.1,4141
48Jan/1012   127.43  123.52  118.51(-0.09 119.69(-0.16 118.54(-0.35118.11-1.4    -1029(-0.6)-50[-3][-14][-5]-12-30DT-0.2OpenShort    (-2)-101-4-20-0.2,4341
49Jan/1011   127.43  123.52  118.62(-0.08 119.88(0.14 118.96(-0.53118.06-1.5    -1030(-0.3)-50[-2][-15][-15]-6-104DT-0.5OpenShort    (-3)-15-10-2-20-0.3,5241
50Jan/1010   127.43  123.52  118.72(-0.13 119.71(0.12 119.59(-0.42118.48-1.4    -1030(-1.5)-50[-4][-12][-13]55DT-0.6OpenShort    (-2)-12-172-20-0.1,5741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA