|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $112.6500 One month high (close): $121.8000
COP Daily Change: 1.81% Daily StdDev 2.18% COP EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $121.8(1.81%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 117.68 | 119.44 | 119.85(0.01) | 118.96(0.07) | 119.85(0.39) | 120.5 | 1.2 | | 9 | 61(0.2) | 50 | [1] | [21] | [15] | 18 | 150 | UT | 0.5 | OpenLong | | (0) | 18 | 20 | 13 | 20 | 0.5,55 | 61 | Sample size 24 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.85(hourly_sma_20 -0.54%) 119.44(daily_ema_10 -0.88%) 118.96(hourly_sma_10 -1.28%) 117.68(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 117.68 | 119.44 | 119.84(-0.07) | 118.88(-0.01) | 119.38(0.45) | 119.9 | 1 | | 9 | 61(-2) | 50 | [-3] | [21] | [6] | -4 | 220 | UR | 0.4 | SmallShort? | | (-1) | 21 | -2 | 15 | 20 | 0,46 | 61 | | 3 | Jan/19 | 15 | 117.23 | 118.93 | 119.92(-0.09) | 118.89(-0.01) | 118.84(0.32) | 119.96 | 1.1 | | 9 | 63(-1.5) | 50 | [-4] | [15] | [11] | -9 | 195 | UR | 0.8 | SmallShort? | | (-3) | 15 | 6 | 21 | 20 | 0,41 | 60 | | 4 | Jan/19 | 14 | 117.23 | 118.93 | 120.03(-0.07) | 118.9(-0.17) | 118.46(0.33) | 119.78 | 1.1 | | 9 | 65(-1.5) | 50 | [-3] | [12] | [20] | -22 | 155 | UR | 0.9 | SmallShort | | (-4) | 15 | 26 | 27 | 20 | -0.2,33 | 60 | | 5 | Jan/19 | 13 | 117.23 | 118.93 | 120.12(-0.09) | 119.1(-0.35) | 118.46(0) | 119.01 | 0.7 | | 9 | 66(0.2) | 50 | [-4] | [-7] | [15] | -50 | 13 | RG | 0.6 | Wait | | (-5) | 0 | 20 | 14 | 20 | -0.7,18 | 60 | | | | |
| 6 | Jan/19 | 12 | 117.23 | 118.93 | 120.23(-0.1) | 119.52(-0.33) | 118.07(-0.27) | 118.41 | 0.5 | | 9 | 66(2.4) | 50 | [-5] | [-19] | [18] | -71 | -113 | RG | 0.2 | Wait | | (-5) | -12 | 46 | 12 | 4 | -1.2,9 | 60 | | 7 | Jan/19 | 11 | 117.23 | 118.93 | 120.35(-0.13) | 119.92(-0.24) | 118.39(-0.45) | 117.06 | -0.1 | | 9 | 64(8.1) | -10 | [-6] | [-26] | [-22] | -103 | -250 | DT | -0.9 | HoldShort | | (-7) | -21 | -35 | -4 | -20 | -2.2,2 | 60 | | 8 | Jan/19 | 10 | 117.23 | 118.93 | 120.51(-0.1) | 120.21(-0.15) | 118.92(-0.34) | 118.1 | 0.4 | | 9 | 55(4.7) | 20 | [-5] | [-18] | [-5] | -93 | -183 | RG | -0.6 | Wait | | (-4) | -16 | 10 | -9 | -20 | -1.8,2 | 60 | | 9 | Jan/19 | 9 | 117.23 | 118.93 | 120.63(-0.08) | 120.39(-0.17) | 119.32(-0.67) | 117.82 | 0.2 | | 9 | 51(7.4) | 0 | [-4] | [-34] | [-25] | -106 | -330 | RG | -1.2 | SmallLong? | | (-5) | -31 | -39 | -18 | -20 | -2.3,2 | 60 | | 10 | Jan/18 | 15 | 116.79 | 118.35 | 120.73(-0.02) | 120.6(-0.12) | 120.13(-0.7) | 118.97 | 0.9 | | 8 | 43(0.8) | 10 | [-1] | [-34] | [-21] | -91 | -330 | RG | -1.1 | SmallLong? | | (-2) | -32 | -33 | -26 | -20 | -1.7,2 | 50 | | | | |
| 11 | Jan/18 | 14 | 116.79 | 118.35 | 120.76(-0.02) | 120.74(-0.03) | 120.98(-0.38) | 119.96 | 1.4 | | 8 | 43(0.4) | 15 | [-1] | [-17] | [-8] | -66 | -155 | RG | -1 | SmallLong | | (1) | -17 | 6 | -42 | -20 | -0.8,4 | 50 | | 12 | Jan/18 | 13 | 116.79 | 118.35 | 120.78(-0.04) | 120.78(-0.16) | 121.44(-0.06) | 119.78 | 1.3 | | 8 | 42(1.4) | 10 | [-2] | [-5] | [-14] | -53 | -53 | RG | -1.7 | SmallLong | | (-1) | -3 | -12 | -47 | -20 | -1,22 | 50 | | 13 | Jan/18 | 12 | 116.79 | 118.35 | 120.83(-0.02) | 120.97(-0.17) | 121.51(0.02) | 120.14 | 1.4 | | 8 | 41(0) | 5 | [-1] | [-2] | [-23] | -13 | -33 | RG | -1.4 | SmallLong | | (-1) | 1 | -54 | -23 | -16 | -0.7,55 | 50 | | 14 | Jan/18 | 11 | 116.79 | 118.35 | 120.86(0.06) | 121.17(0.03) | 121.49(0.34) | 121.8 | 2.1 | | 8 | 41(1.4) | 45 | [3] | [19] | [-6] | 61 | 110 | CR | 0.3 | HoldShort | | (2) | 16 | -46 | 38 | 20 | 1,86 | 50 | | 15 | Jan/18 | 10 | 116.79 | 118.35 | 120.79(0.14) | 121.13(0.17) | 121.08(0.51) | 123.21 | 2.7 | | 8 | 39(8.2) | 50 | [6] | [30] | [23] | 87 | 185 | UT | 2.3 | OpenLong | | (5) | 23 | 28 | 43 | 20 | 2.6,72 | 50 | | | | |
| 16 | Jan/18 | 9 | 116.79 | 118.35 | 120.62(0.12) | 120.92(0.12) | 120.46(0.28) | 122.35 | 2.4 | | 8 | 31(2) | 50 | [6] | [18] | [36] | 55 | 83 | UT | 2.6 | OpenLong? | | (4) | 13 | 80 | 30 | 20 | 2.4,45 | 50 | | 17 | Jan/17 | 15 | 116.4 | 117.85 | 120.48(0.07) | 120.78(-0.02) | 120.12(-0.27) | 119.95 | 1.4 | | 7 | 29(-3.2) | 45 | [3] | [-11] | [-7] | -53 | -198 | DR | -0.2 | OpenShort? | | (1) | -12 | -2 | -17 | -20 | -0.8,17 | 56 | | 18 | Jan/17 | 14 | 116.4 | 117.85 | 120.4(0.07) | 120.81(-0.05) | 120.44(-0.34) | 120 | 1.4 | | 7 | 32(-4.3) | 30 | [3] | [-15] | [-5] | -42 | -208 | DR | -0.5 | OpenShort | | (3) | -16 | 4 | -24 | -20 | -0.5,21 | 56 | | 19 | Jan/17 | 13 | 116.4 | 117.85 | 120.32(0.06) | 120.87(-0.01) | 120.85(-0.3) | 119.87 | 1.4 | | 7 | 37(-3.9) | 25 | [3] | [-12] | [-15] | -36 | -193 | DR | -1.1 | OpenShort | | (2) | -14 | -14 | -36 | -20 | -0.5,27 | 56 | | 20 | Jan/17 | 12 | 116.4 | 117.85 | 120.25(0.1) | 120.88(0.07) | 121.21(-0.15) | 120.3 | 1.5 | | 7 | 41(-4.7) | 35 | [5] | [-3] | [-11] | -1 | -158 | DR | -0.9 | OpenShort | | (4) | -7 | -6 | -33 | -20 | 0,49 | 56 | | | | |
| 21 | Jan/17 | 11 | 116.4 | 117.85 | 120.13(0.07) | 120.8(0.02) | 121.39(-0.05) | 120.47 | 1.6 | | 7 | 45(-1.1) | 25 | [3] | [0] | [-17] | 30 | -65 | DR | -0.8 | OpenShort | | (5) | -2 | -34 | -20 | -20 | 0.3,72 | 56 | | 22 | Jan/17 | 10 | 116.4 | 117.85 | 120.05(0.13) | 120.78(0.08) | 121.45(0.22) | 121.52 | 2 | | 7 | 46(0) | 45 | [6] | [14] | [-4] | 73 | 35 | CR | 0.1 | HoldShort | | (4) | 10 | -18 | -3 | 20 | 1.2,93 | 56 | | 23 | Jan/17 | 9 | 116.4 | 117.85 | 119.89(0.19) | 120.68(0.11) | 121.18(0.24) | 122.07 | 2.2 | | 7 | 46(0.2) | 50 | [9] | [17] | [11] | 98 | 30 | UT | 0.8 | HoldLong? | | (7) | 11 | 16 | 6 | 20 | 1.9,100 | 56 | | 24 | Jan/13 | 15 | 116.01 | 117.6 | 119.66(0.13) | 120.55(0.08) | 120.89(0.28) | 121.58 | 1.8 | | 8 | 46(9.4) | 50 | [6] | [18] | [9] | 90 | 93 | UT | 0.6 | OpenLong? | | (7) | 13 | 12 | 11 | 20 | 1.6,100 | 66 | | 25 | Jan/13 | 14 | 116.01 | 117.6 | 119.5(0.14) | 120.45(0.1) | 120.55(0.3) | 121.2 | 1.7 | | 8 | 37(0.6) | 50 | [6] | [19] | [7] | 82 | 68 | UT | 0.6 | HoldLong | | (5) | 14 | 13 | 6 | 20 | 1.5,94 | 66 | | | | |
| 26 | Jan/13 | 13 | 116.01 | 117.6 | 119.33(0.13) | 120.33(0.12) | 120.19(0.07) | 120.81 | 1.6 | | 8 | 36(-0.7) | 50 | [6] | [9] | [9] | 79 | -8 | UT | 0.6 | HoldLong | | (5) | 3 | 20 | 11 | 2 | 1.4,94 | 66 | | 27 | Jan/13 | 12 | 116.01 | 117.6 | 119.17(0.13) | 120.19(0.16) | 120.11(-0.07) | 120.21 | 1.4 | | 8 | 37(-1.4) | 50 | [6] | [4] | [-7] | 58 | -78 | CR | 0.1 | HoldShort | | (5) | -3 | -15 | 2 | -20 | 0.9,85 | 66 | | 28 | Jan/13 | 11 | 116.01 | 117.6 | 119.02(0.14) | 120(0.19) | 120.11(0) | 120.66 | 1.5 | | 8 | 38(0.2) | 50 | [6] | [8] | [8] | 63 | -18 | UT | 0.4 | OpenLong | | (6) | 0 | 28 | -6 | -4 | 1.4,78 | 66 | | 29 | Jan/13 | 10 | 116.01 | 117.6 | 118.85(0.11) | 119.77(0.11) | 120.19(-0.16) | 119.83 | 1.3 | | 8 | 38(-1.8) | 50 | [5] | [-2] | [-1] | 47 | -90 | DR | -0.3 | OpenShort | | (5) | -7 | 10 | -16 | -20 | 0.9,74 | 66 | | 30 | Jan/13 | 9 | 116.01 | 117.6 | 118.72(0.1) | 119.64(0.15) | 120.38(-0.07) | 119.53 | 1.2 | | 8 | 40(-0.4) | 30 | [5] | [3] | [-14] | 51 | -63 | CR | -0.7 | HoldShort? | | (4) | -3 | -26 | -18 | -20 | 0.7,83 | 66 | | | | |
| 31 | Jan/12 | 15 | 115.57 | 117.05 | 118.6(0.11) | 119.46(0.12) | 120.46(0.15) | 120.33 | 1.7 | | 7 | 40(-1.1) | 40 | [5] | [12] | [-3] | 81 | 68 | CR | -0.1 | OpenShort? | | (6) | 7 | -10 | -11 | 20 | 1.4,96 | 56 | | 32 | Jan/12 | 14 | 115.57 | 117.05 | 118.47(0.13) | 119.32(0.19) | 120.28(0.4) | 120.62 | 1.8 | | 7 | 41(3.7) | 50 | [6] | [24] | [1] | 94 | 148 | UT | 0.3 | OpenLong | | (5) | 17 | -3 | -5 | 20 | 1.8,99 | 56 | | 33 | Jan/12 | 13 | 115.57 | 117.05 | 118.32(0.13) | 119.09(0.27) | 119.8(0.39) | 120.7 | 1.8 | | 7 | 38(5.2) | 50 | [6] | [26] | [5] | 105 | 165 | UT | 0.8 | HoldLong | | (6) | 17 | 5 | 4 | 20 | 2.2,100 | 56 | | 34 | Jan/12 | 12 | 115.57 | 117.05 | 118.17(0.14) | 118.77(0.18) | 119.34(0.38) | 120.56 | 1.8 | | 7 | 32(5.5) | 50 | [6] | [23] | [15] | 115 | 153 | UT | 1.3 | HoldLong | | (5) | 16 | 16 | 24 | 20 | 2.6,100 | 56 | | 35 | Jan/12 | 11 | 115.57 | 117.05 | 118.01(0.1) | 118.56(0.19) | 118.89(0.38) | 120.08 | 1.6 | | 7 | 27(6.2) | 50 | [4] | [23] | [16] | 108 | 175 | UT | 1.6 | HoldLong | | (5) | 16 | 24 | 24 | 20 | 2.7,90 | 56 | | | | |
| 36 | Jan/12 | 10 | 115.57 | 117.05 | 117.89(0.03) | 118.33(0.16) | 118.44(0.07) | 119.38 | 1.3 | | 7 | 21(2.2) | 50 | [1] | [8] | [17] | 93 | 115 | UT | 1.6 | OpenLong | | (3) | 3 | 35 | 20 | 20 | 2.5,80 | 56 | | 37 | Jan/12 | 9 | 115.57 | 117.05 | 117.86(-0.03) | 118.14(0.08) | 118.36(-0.01) | 118.34 | 1 | | 7 | 19(-1.4) | 30 | [-1] | [3] | [0] | 42 | 70 | RG | -0 | Wait? | | (-1) | -0 | -1 | 7 | -6 | 0.9,69 | 56 | | 38 | Jan/11 | 15 | 115.21 | 116.54 | 117.89(-0.04) | 118.04(0.1) | 118.37(0.15) | 118.38 | 1.2 | | 6 | 20(-4.5) | 10 | [-2] | [9] | [0] | 35 | 123 | RG | 0 | Wait? | | (-1) | 6 | 3 | -6 | 1 | 0.9,62 | 60 | | 39 | Jan/11 | 14 | 115.21 | 116.54 | 117.94(-0.02) | 117.92(0.1) | 118.19(-0.04) | 118.28 | 1.1 | | 6 | 24(-0.4) | 30 | [-1] | [1] | [4] | 34 | 43 | UR | 0.1 | SmallShort | | (-2) | -2 | 12 | 3 | -3 | 0.5,71 | 60 | | 40 | Jan/11 | 13 | 115.21 | 116.54 | 117.96(-0.02) | 117.8(0.05) | 118.24(0.03) | 117.91 | 1 | | 6 | 25(-0.4) | 10 | [-1] | [3] | [-9] | 22 | 30 | RG | -0.5 | Wait | | (-1) | 1 | -34 | 16 | 0 | -0.1,74 | 60 | | | | |
| 41 | Jan/11 | 12 | 115.21 | 116.54 | 117.98(0.03) | 117.74(0.11) | 118.21(0.26) | 118.93 | 1.4 | | 6 | 25(1.4) | 50 | [1] | [14] | [13] | 53 | 118 | UT | 1.1 | OpenLong | | (1) | 11 | 20 | 15 | 20 | 1.4,68 | 60 | | 42 | Jan/11 | 11 | 115.21 | 116.54 | 117.94(-0.03) | 117.61(0.04) | 117.9(0.14) | 118.33 | 1.2 | | 6 | 24(-0.6) | 50 | [-1] | [7] | [15] | 25 | 100 | UR | 0.7 | SmallShort | | (0) | 6 | 27 | 21 | 20 | 0.6,60 | 60 | | 43 | Jan/11 | 10 | 115.21 | 116.54 | 117.97(-0.08) | 117.56(-0.02) | 117.73(0.03) | 117.53 | 0.9 | | 6 | 24(-2.5) | -5 | [-3] | [0] | [-8] | -27 | 53 | RG | -0.3 | Wait | | (-2) | 1 | -32 | 11 | 3 | -0.7,41 | 60 | | 44 | Jan/11 | 9 | 115.21 | 116.54 | 118.06(-0.03) | 117.58(0.1) | 117.69(0.27) | 118.46 | 1.2 | | 6 | 27(-2) | 50 | [-1] | [14] | [14] | 9 | 135 | UR | 1.1 | SmallShort? | | (-2) | 12 | 22 | 25 | 20 | 0.6,44 | 60 | | 45 | Jan/10 | 15 | 114.89 | 116.53 | 118.1(-0.04) | 117.46(0.01) | 117.37(0.08) | 117.8 | 1.1 | | 7 | 29(-1.1) | 40 | [-2] | [4] | [7] | -38 | 35 | UR | 0.6 | SmallShort? | | (-3) | 3 | 11 | 12 | 20 | -0.4,22 | 63 | | | | |
| 46 | Jan/10 | 14 | 114.89 | 116.53 | 118.15(0.03) | 117.45(-0.1) | 117.28(-0.03) | 117.47 | 1 | | 7 | 30(-1.5) | 50 | [1] | [-2] | [5] | -59 | -100 | RG | 0.2 | Wait | | (-2) | -1 | 5 | 7 | 20 | -0.9,14 | 63 | | 47 | Jan/10 | 13 | 114.89 | 116.53 | 118.15(0) | 117.57(-0.14) | 117.31(-0.07) | 117.32 | 0.9 | | 7 | 32(0.3) | 40 | [0] | [-5] | [1] | -67 | -90 | RG | 0 | Wait | | (1) | -3 | 2 | -4 | 10 | -1,8 | 63 | | 48 | Jan/10 | 12 | 114.89 | 116.53 | 118.15(0) | 117.73(-0.19) | 117.39(-0.06) | 117.25 | 0.9 | | 7 | 31(-0.3) | 40 | [0] | [-6] | [-0] | -75 | -88 | RG | -0.2 | Wait | | (-0) | -3 | 9 | -25 | 9 | -1.1,3 | 63 | | 49 | Jan/10 | 11 | 114.89 | 116.53 | 118.12(0.03) | 117.95(-0.14) | 117.46(-0.08) | 116.99 | 0.8 | | 7 | 32(-2.3) | 35 | [1] | [-5] | [-11] | -79 | -155 | DR | -0.6 | HoldShort | | (-0) | -3 | -12 | -26 | -20 | -1.4,6 | 63 | | 50 | Jan/10 | 10 | 114.89 | 116.53 | 118.08(0.06) | 118.11(-0.11) | 117.55(-0.08) | 117.35 | 0.9 | | 7 | 34(-4.7) | 45 | [3] | [-4] | [-9] | -55 | -148 | DR | -0.2 | OpenShort | | (2) | -3 | -12 | -18 | -20 | -0.8,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|