|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 20, 2023 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.2000 One month high (close): $79.9800
CL Daily Change: 0.32% Daily StdDev 1.03% CL EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $75.44(0.32%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2
| Fri. Jan. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 10 | 78.23 | 77.32 | 76.73(-0.27) | 75.7(-0.33) | 75.27(-0.4) | 74.61 | -2.5 | | -13 | 86(3.4) | -50 | [-26] | [-65] | [3] | -91 | -107 | DP | -0.5 | OpenShort | | (-26) | -39 | 18 | -3 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.7(hourly_sma_10 1.46%) 76.73(hourly_sma_20 2.84%) 77.32(daily_ema_10 3.63%) 78.23(daily_ema_20 4.85%)
|
| 2 | Jan/20 | 9 | 78.23 | 77.32 | 76.94(-0.27) | 75.95(-0.3) | 75.57(-0.42) | 74.47 | -2.6 | | -13 | 82(4.7) | -50 | [-26] | [-65] | [-55] | -103 | -152 | DT | -0.9 | HoldShort? | | (-28) | -41 | -144 | -7 | -20 | -2.1,0 | 34 | 3 | Jan/19 | 15 | 78.36 | 77.65 | 77.15(-0.18) | 76.18(-0.2) | 75.89(-0.07) | 75.61 | -2.2 | | -12 | 77(-7.7) | -50 | [-18] | [-26] | [-9] | -84 | -34 | DT | -0.3 | HoldShort? | | (-21) | -7 | -23 | 0 | -12 | -1.4,1 | 37 | 4 | Jan/19 | 14 | 78.36 | 77.65 | 77.29(-0.14) | 76.33(-0.2) | 75.94(-0.05) | 75.79 | -2 | | -12 | 85(4.1) | -50 | [-13] | [-22] | [-5] | -83 | -64 | DT | -0.1 | OpenShort | | (-17) | -5 | -12 | 0 | -5 | -1.4,2 | 37 | 5 | Jan/19 | 13 | 78.36 | 77.65 | 77.4(-0.12) | 76.48(-0.21) | 75.98(-0.2) | 75.89 | -1.9 | | -12 | 81(4.5) | -50 | [-11] | [-36] | [-3] | -81 | -131 | DT | -0.1 | OpenShort | | (-13) | -19 | -11 | 7 | -8 | -1.5,7 | 37 | | | |
6 | Jan/19 | 12 | 78.36 | 77.65 | 77.49(-0.1) | 76.64(-0.25) | 76.13(-0.26) | 75.98 | -1.9 | | -12 | 77(5.1) | -50 | [-9] | [-43] | [-9] | -84 | -155 | DT | -0.2 | OpenShort | | (-10) | -25 | -28 | 8 | -11 | -1.6,6 | 37 | 7 | Jan/19 | 11 | 78.36 | 77.65 | 77.57(-0.08) | 76.83(-0.29) | 76.33(-0.17) | 76.2 | -1.7 | | -12 | 71(4.2) | -50 | [-8] | [-36] | [16] | -84 | -143 | DP | -0.1 | OpenShort | | (-10) | -16 | 47 | 3 | 1 | -1.5,4 | 37 | 8 | Jan/19 | 10 | 78.36 | 77.65 | 77.63(-0.1) | 77.05(-0.32) | 76.46(-0.31) | 75.83 | -2 | | -12 | 67(7.6) | -50 | [-9] | [-51] | [-11] | -103 | -208 | DT | -0.7 | HoldShort | | (-11) | -29 | -21 | -6 | -20 | -2.1,0 | 37 | 9 | Jan/19 | 9 | 78.36 | 77.65 | 77.71(-0.08) | 77.3(-0.34) | 76.7(-0.35) | 76 | -1.9 | | -12 | 60(8) | -50 | [-8] | [-56] | [-32] | -107 | -228 | DT | -0.9 | HoldShort? | | (-9) | -33 | -81 | -7 | -20 | -2.3,1 | 37 | 10 | Jan/18 | 15 | 78.52 | 78.1 | 77.77(-0.03) | 77.56(-0.26) | 76.97(-0.25) | 76.65 | -1.9 | | -7 | 52(-9.9) | -50 | [-3] | [-39] | [-16] | -92 | -173 | DT | -0.5 | HoldShort? | | (-4) | -24 | -36 | -7 | -20 | -1.7,1 | 36 | | | |
11 | Jan/18 | 14 | 78.52 | 78.1 | 77.79(0.01) | 77.76(-0.21) | 77.16(-0.22) | 76.94 | -1.6 | | -7 | 62(-1.6) | -35 | [1] | [-33] | [-1] | -84 | -174 | DR | -0.4 | HoldShort | | (0) | -21 | 9 | -13 | -20 | -1.4,1 | 36 | 12 | Jan/18 | 13 | 78.52 | 78.1 | 77.79(0) | 77.92(-0.26) | 77.33(-0.41) | 76.87 | -1.6 | | -7 | 63(0) | -50 | [0] | [-54] | [-17] | -85 | -222 | DR | -0.7 | HoldShort | | (0) | -39 | -28 | -26 | -20 | -1.4,0 | 36 | 13 | Jan/18 | 12 | 78.52 | 78.1 | 77.78(0.03) | 78.12(-0.18) | 77.65(-0.33) | 77.09 | -1.4 | | -7 | 63(-3.1) | -45 | [3] | [-42] | [-18] | -70 | -201 | DR | -0.9 | OpenShort | | (3) | -31 | -27 | -32 | -20 | -1.1,8 | 36 | 14 | Jan/18 | 11 | 78.52 | 78.1 | 77.76(0.05) | 78.26(-0.08) | 77.91(-0.31) | 77.31 | -1.2 | | -7 | 66(-3.9) | -45 | [5] | [-35] | [-22] | -45 | -186 | DR | -0.9 | OpenShort | | (4) | -29 | -32 | -34 | -20 | -0.7,23 | 36 | 15 | Jan/18 | 10 | 78.52 | 78.1 | 77.72(0.05) | 78.32(-0.03) | 78.15(-0.29) | 77.57 | -0.9 | | -7 | 70(-4) | -50 | [5] | [-31] | [-21] | -8 | -142 | DR | -0.8 | OpenShort | | (6) | -27 | -37 | -25 | -20 | -0.2,47 | 36 | | | |
16 | Jan/18 | 9 | 78.52 | 78.1 | 77.68(0.05) | 78.34(0.05) | 78.38(-0.17) | 77.87 | -0.6 | | -7 | 74(-0.5) | -50 | [5] | [-15] | [-27] | 26 | -71 | DR | -0.7 | OpenShort? | | (9) | -16 | -60 | -17 | -20 | 0.3,68 | 36 | 17 | Jan/17 | 15 | 78.61 | 78.4 | 77.64(0.09) | 78.3(0.1) | 78.51(-0.11) | 78.36 | -0.3 | | -2 | 75(-11.4) | -5 | [9] | [-4] | [-6] | 57 | -27 | DR | -0.2 | OpenShort? | | (8) | -10 | -9 | -10 | -16 | 1,82 | 44 | 18 | Jan/17 | 14 | 78.61 | 78.4 | 77.57(0.09) | 78.22(0.15) | 78.6(-0.01) | 78.43 | -0.2 | | -2 | 86(2.5) | 10 | [9] | [8] | [-6] | 66 | 14 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -11 | -14 | 1.1,88 | 44 | 19 | Jan/17 | 13 | 78.61 | 78.4 | 77.5(0.09) | 78.1(0.15) | 78.61(0.15) | 78.52 | -0.1 | | -2 | 84(3.3) | 25 | [9] | [24] | [-5] | 76 | 76 | CR | -0.1 | OpenShort | | (10) | 15 | -9 | -13 | 3 | 1.4,91 | 44 | 20 | Jan/17 | 12 | 78.61 | 78.4 | 77.43(0.1) | 77.98(0.19) | 78.49(0.24) | 78.59 | -0 | | -2 | 80(5.9) | 45 | [10] | [35] | [-2] | 88 | 109 | CR | 0.1 | OpenShort | | (11) | 24 | -6 | -13 | 19 | 1.7,95 | 44 | | | |
21 | Jan/17 | 11 | 78.61 | 78.4 | 77.35(0.1) | 77.83(0.24) | 78.3(0.26) | 78.64 | 0 | | -2 | 74(7.7) | 45 | [10] | [39] | [-4] | 98 | 134 | CR | 0.5 | OpenShort | | (10) | 26 | -16 | -1 | 17 | 2,98 | 44 | 22 | Jan/17 | 10 | 78.61 | 78.4 | 77.27(0.12) | 77.64(0.26) | 78.1(0.33) | 78.77 | 0.2 | | -2 | 67(14.2) | 50 | [12] | [48] | [13] | 115 | 151 | UT | 1.2 | HoldLong | | (11) | 32 | 23 | 12 | 20 | 2.6,100 | 44 | 23 | Jan/17 | 9 | 78.61 | 78.4 | 77.18(0.05) | 77.44(0.25) | 77.84(0.32) | 78.58 | -0 | | -2 | 52(11.2) | 40 | [5] | [44] | [37] | 128 | 211 | UT | 1.6 | HoldLong? | | (10) | 31 | 90 | 18 | 20 | 3.1,100 | 44 | 24 | Jan/13 | 15 | 78.6 | 78.45 | 77.14(-0.04) | 77.25(0.17) | 77.59(0.17) | 77.85 | -0.8 | | -4 | 41(-7.8) | -30 | [-4] | [22] | [12] | 100 | 175 | UR | 0.7 | SmallShort? | | (1) | 17 | 23 | 18 | 15 | 2,100 | 44 | 25 | Jan/13 | 14 | 78.6 | 78.45 | 77.17(-0.04) | 77.12(0.13) | 77.46(0.14) | 77.66 | -1.1 | | -4 | 49(-5) | -40 | [-4] | [17] | [7] | 78 | 137 | UR | 0.5 | SmallShort | | (-6) | 14 | 6 | 23 | 20 | 1.1,100 | 44 | | | |
26 | Jan/13 | 13 | 78.6 | 78.45 | 77.2(-0.05) | 77.02(0.05) | 77.35(0.21) | 77.61 | -1.1 | | -4 | 54(-6) | -20 | [-5] | [20] | [11] | 73 | 156 | UR | 0.5 | SmallShort | | (-4) | 21 | 10 | 27 | 20 | 0.9,100 | 44 | 27 | Jan/13 | 12 | 78.6 | 78.45 | 77.24(-0.05) | 76.98(0.08) | 77.19(0.21) | 77.53 | -1.2 | | -4 | 60(-5.9) | -10 | [-5] | [22] | [17] | 47 | 146 | UR | 0.6 | SmallShort | | (-5) | 21 | 29 | 28 | 20 | 0.5,84 | 44 | 28 | Jan/13 | 11 | 78.6 | 78.45 | 77.28(-0.05) | 76.92(0.03) | 77.03(0.16) | 77.3 | -1.5 | | -4 | 66(-3.6) | -15 | [-5] | [14] | [11] | 10 | 92 | UR | 0.5 | SmallShort | | (-8) | 16 | 13 | 26 | 20 | 0,60 | 44 | 29 | Jan/13 | 10 | 78.6 | 78.45 | 77.32(-0.08) | 76.9(0.03) | 76.91(0.17) | 77.19 | -1.6 | | -4 | 70(-5.3) | -35 | [-8] | [15] | [8] | -9 | 106 | UR | 0.5 | SmallShort | | (-6) | 17 | 9 | 21 | 20 | -0.2,46 | 44 | 30 | Jan/13 | 9 | 78.6 | 78.45 | 77.38(-0.09) | 76.9(0) | 76.78(0.1) | 77.12 | -1.7 | | -4 | 75(-4.3) | -15 | [-9] | [6] | [19] | -38 | 89 | UR | 0.5 | SmallShort? | | (-9) | 10 | 44 | 15 | 20 | -0.4,22 | 44 | | | |
31 | Jan/12 | 15 | 78.67 | 78.6 | 77.45(-0.13) | 76.88(-0.03) | 76.7(-0.09) | 76.77 | -2.2 | | -4 | 79(-4.7) | -50 | [-13] | [-16] | [-0] | -68 | 20 | DT | 0.1 | OpenShort? | | (-11) | -9 | -3 | 6 | -3 | -1,7 | 41 | 32 | Jan/12 | 14 | 78.67 | 78.6 | 77.55(-0.13) | 76.9(-0.04) | 76.77(-0.05) | 76.79 | -2.1 | | -4 | 84(-2.6) | -50 | [-12] | [-12] | [5] | -71 | 17 | DP | 0 | OpenShort | | (-12) | -5 | 15 | 5 | -5 | -1,4 | 41 | 33 | Jan/12 | 13 | 78.67 | 78.6 | 77.65(-0.17) | 76.93(-0.13) | 76.81(-0.09) | 76.67 | -2.3 | | -4 | 86(-4.9) | -50 | [-16] | [-21] | [3] | -82 | 16 | DP | -0.2 | OpenShort | | (-13) | -9 | 8 | -3 | 9 | -1.3,1 | 41 | 34 | Jan/12 | 12 | 78.67 | 78.6 | 77.78(-0.19) | 77.03(-0.25) | 76.88(-0.12) | 76.61 | -2.3 | | -4 | 91(-4.5) | -50 | [-18] | [-30] | [-0] | -85 | 9 | DT | -0.3 | HoldShort | | (-17) | -11 | -4 | -1 | 12 | -1.5,3 | 41 | 35 | Jan/12 | 11 | 78.67 | 78.6 | 77.93(-0.22) | 77.22(-0.21) | 76.97(-0.12) | 76.64 | -2.3 | | -4 | 96(-7.1) | -50 | [-21] | [-29] | [-22] | -85 | 19 | DT | -0.4 | HoldShort | | (-20) | -11 | -62 | -1 | -14 | -1.5,3 | 41 | | | |
36 | Jan/12 | 10 | 78.67 | 78.6 | 78.1(-0.2) | 77.38(-0.15) | 77.06(0.03) | 77.14 | -1.7 | | -4 | 103(-10.2) | -50 | [-19] | [-11] | [8] | -74 | 86 | DP | 0.1 | OpenShort | | (-18) | 3 | 17 | 4 | 14 | -1.1,4 | 41 | 37 | Jan/12 | 9 | 78.67 | 78.6 | 78.26(-0.19) | 77.5(-0.17) | 77.04(-0.01) | 77 | -1.9 | | -4 | 113(-3.9) | -50 | [-18] | [-16] | [-2] | -82 | 26 | DT | -0 | HoldShort? | | (-21) | -1 | -3 | 2 | -12 | -1.3,1 | 41 | 38 | Jan/11 | 15 | 78.78 | 78.82 | 78.41(-0.17) | 77.63(-0.14) | 77.05(-0.17) | 77.02 | -2.2 | | -3 | 117(-11.9) | -50 | [-16] | [-29] | [-1] | -83 | -54 | DT | -0 | HoldShort? | | (-19) | -16 | -1 | 5 | -20 | -1.4,2 | 50 | 39 | Jan/11 | 14 | 78.78 | 78.82 | 78.54(-0.2) | 77.74(-0.19) | 77.18(-0.37) | 77.03 | -2.2 | | -3 | 129(0.5) | -50 | [-19] | [-51] | [-3] | -86 | -83 | DT | -0.1 | HoldShort | | (-17) | -35 | -5 | 4 | -20 | -1.5,2 | 50 | 40 | Jan/11 | 13 | 78.78 | 78.82 | 78.7(-0.2) | 77.89(-0.18) | 77.47(-0.3) | 77.07 | -2.2 | | -3 | 128(3.1) | -50 | [-19] | [-44] | [0] | -89 | -86 | DT | -0.4 | OpenShort | | (-21) | -28 | 9 | -0 | -20 | -1.6,1 | 50 | | | |
41 | Jan/11 | 12 | 78.78 | 78.82 | 78.86(-0.19) | 78.03(-0.23) | 77.7(-0.35) | 77 | -2.3 | | -3 | 125(9.2) | -50 | [-18] | [-51] | [-10] | -98 | -138 | DT | -0.7 | OpenShort | | (-21) | -33 | -15 | -10 | -20 | -1.9,0 | 50 | 42 | Jan/11 | 11 | 78.78 | 78.82 | 79.01(-0.18) | 78.21(-0.22) | 77.97(-0.33) | 77.12 | -2.1 | | -3 | 116(11) | -50 | [-17] | [-49] | [-29] | -98 | -143 | DT | -0.9 | OpenShort | | (-18) | -31 | -71 | -6 | -20 | -2.1,5 | 50 | 43 | Jan/11 | 10 | 78.78 | 78.82 | 79.15(-0.15) | 78.38(-0.2) | 78.23(-0.14) | 77.7 | -1.4 | | -3 | 105(6.9) | -50 | [-14] | [-29] | [-33] | -88 | -66 | DT | -0.6 | OpenShort | | (-14) | -13 | -93 | -2 | -20 | -1.7,5 | 50 | 44 | Jan/11 | 9 | 78.78 | 78.82 | 79.27(-0.06) | 78.54(-0.13) | 78.34(0.04) | 78.47 | -0.4 | | -3 | 98(1.3) | -5 | [-6] | [-7] | [14] | -68 | -30 | RG | 0.2 | Wait? | | (-10) | 4 | 31 | 6 | 20 | -1,7 | 50 | 45 | Jan/10 | 15 | 78.86 | 79.11 | 79.32(-0.09) | 78.64(-0.23) | 78.31(-0.08) | 78.21 | -1 | | 2 | 97(-8.9) | -35 | [-9] | [-21] | [-3] | -79 | -71 | DT | -0.1 | HoldShort? | | (-9) | -8 | -13 | 6 | 5 | -1.4,6 | 54 | | | |
46 | Jan/10 | 14 | 78.86 | 79.11 | 79.39(-0.03) | 78.82(-0.25) | 78.37(-0.1) | 78.32 | -0.8 | | 2 | 106(3.4) | 0 | [-3] | [-23] | [-1] | -83 | -125 | RG | -0.1 | Wait | | (-8) | -10 | -8 | 2 | 10 | -1.5,5 | 54 | 47 | Jan/10 | 13 | 78.86 | 79.11 | 79.41(-0.03) | 79.02(-0.21) | 78.45(-0.09) | 78.38 | -0.7 | | 2 | 102(3.5) | 15 | [-3] | [-20] | [8] | -85 | -123 | RG | -0.1 | Wait | | (-3) | -9 | 25 | 1 | -8 | -1.5,3 | 54 | 48 | Jan/10 | 12 | 78.86 | 79.11 | 79.43(-0.04) | 79.19(-0.19) | 78.52(-0.29) | 78.18 | -1 | | 2 | 99(6.8) | -35 | [-4] | [-39] | [-21] | -98 | -194 | DT | -0.5 | OpenShort | | (-4) | -28 | -34 | -33 | -20 | -1.9,0 | 54 | 49 | Jan/10 | 11 | 78.86 | 79.11 | 79.46(-0.01) | 79.34(-0.21) | 78.75(-0.27) | 78.46 | -0.6 | | 2 | 92(2.8) | -15 | [-1] | [-37] | [-9] | -90 | -188 | DT | -0.5 | OpenShort | | (-3) | -26 | -4 | -30 | -20 | -1.6,0 | 54 | 50 | Jan/10 | 10 | 78.86 | 79.11 | 79.47(-0.01) | 79.51(-0.21) | 78.96(-0.39) | 78.49 | -0.5 | | 2 | 89(2.5) | -20 | [-1] | [-49] | [-18] | -89 | -208 | DT | -0.8 | OpenShort | | (-3) | -38 | -28 | -30 | -20 | -1.6,1 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|