Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $214.0400      One month high (close): $248.4900

ALB Daily Change: 3.92%   Daily StdDev 2.76%   ALB EMA_5_Trend: 0.44%   10Minute StdDev: $4.2818

Latest Price :  $248.49(3.92%)

Tue. Jan 24, 2023($4.2)   Mon. Jan 23, 2023($6.9)   Fri. Jan 20, 2023($4.5)   Thu. Jan 19, 2023($4.2)   Wed. Jan 18, 2023($2.6)   Tue. Jan 17, 2023($3.3)   Fri. Jan 13, 2023($3.1)   Thu. Jan 12, 2023($6)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.9

Sample size 25   Avg positive next hour return: 0.52%(64%)   Avg negative next hour return: -0.77%(36%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2010   227.88  237.11  242.87(0.04)  240.24(-0.04)  240.46(0.65) 244.431.6    1635(0)50[1][27][30]-1195UT1.1OpenLong    (1)244522200.4,3976



Daily Trend: %
Up Forces: 
Down Forces: 240.24(hourly_sma_10 -1.71%)   
Support Levels: 242.87(hourly_sma_20 -0.64%)   237.11(daily_ema_10 -2.99%)   227.88(daily_ema_20 -6.77%)   
Resistance Levels: 


 
2Jan/209   227.88  237.11  242.77(-0.07)  240.34(-0.26)  238.9(0.29) 241.161.2    1635(0.3)50[-3][9][17]-3783UR0.6SmallShort?    (-1)11281420-0.4,2376
3Jan/1915   226.25  234.16  242.93(-0.1)  240.97(-0.31)  238.21(-0.02) 239.141.3    1334(-2.5)45[-4][-5][2]-59-58RG0.3Wait?    (-3)-1-21211-1,1673
4Jan/1914   226.25  234.16  243.18(-0.04)  241.71(-0.36)  238.25(-0.22) 239.281.4    1337(0.8)50[-2][-13][6]-67-175RG0.3Wait    (-3)-812107-1.1,1173
5Jan/1913   226.25  234.16  243.28(-0.03)  242.59(-0.46)  238.77(-0.52) 238.431.3    1336(1)40[-1][-26][3]-80-311RG-0.1Wait    (-2)-1917-5-20-1.4,573
 


6Jan/1912   226.25  234.16  243.36(-0.01)  243.71(-0.42)  240.02(-0.73) 237.241.1    1335(0.5)30[-0][-32][-10]-94-439RG-0.8SmallLong    (-2)-274-23-20-1.8,173
7Jan/1911   226.25  234.16  243.38(0.02)  244.75(-0.26)  241.78(-0.82) 236.951.1    1334(-1.6)30[1][-33][-31]-98-506DR-1.5HoldShort    (-1)-30-33-38-20-1.9,073
8Jan/1910   226.25  234.16  243.32(0.09)  245.39(-0.11)  243.77(-0.58) 239.341.4    1336(-3.7)30[3][-20][-29]-65-418DR-1.3OpenShort    (3)-21-36-35-20-1.1,1373
9Jan/199   226.25  234.16  243.1(0.12)  245.39(-0)  245.18(-0.5) 241.931.6    1340(-3.1)20[4][-15][-25]-24-320DR-0.8OpenShort?    (5)-18-37-26-20-0.3,3473
10Jan/1815   225.13  232.64  242.8(0.17)  245.68(0.06)  246.4(-0.42) 244.652.1    1443(-3.8)50[6][-9][-13]17-226DR-0.4OpenShort?    (6)-15-19-16-200.4,5779
 


11Jan/1814   225.13  232.64  242.38(0.06)  245.53(0.14)  247.45(-0.1) 246.052.2    1447(0.9)45[2][3][-6]4057CR-0.3HoldShort    (7)-4-8-15-120.8,7079
12Jan/1813   225.13  232.64  242.24(0.05)  245.19(0.12)  247.71(0.28) 246.662.3    1446(1)50[2][17][-1]54204CR-0.2HoldShort    (2)102-15141,7979
13Jan/1812   225.13  232.64  242.11(0.07)  244.9(0.1)  247.01(0.34) 246.522.3    1445(1.2)50[3][19][-7]66195CR-0.1HoldShort    (2)13-22-8201.1,8879
14Jan/1811   225.13  232.64  241.94(0.12)  244.65(0.27)  246.17(0.47) 248.132.5    1444(2.5)50[4][27][-2]84257CR0.5OpenShort    (4)17-2010201.5,9679
15Jan/1810   225.13  232.64  241.66(0.24)  244(0.45)  245.02(0.67) 249.662.6    1441(6.2)50[9][39][18]99249UT1.2OpenLong    (6)252717202.1,9679
 


16Jan/189   225.13  232.64  241.08(0.15)  242.9(0.36)  243.4(0.3) 247.632.4    1435(2.6)50[6][23][27]90186UT1.3OpenLong?    (6)116214202,9079
17Jan/1715   223.75  229.74  240.73(0.1)  242.02(0.33)  242.68(-0.03) 243.12.2    1332(-2.1)50[4][9][0]53-20UT0.1OpenLong?    (2)-111-3-200.8,8378
18Jan/1714   223.75  229.74  240.5(0.13)  241.23(0.3)  242.76(-0.16) 242.282.1    1334(-1.4)50[5][4][-3]47-119CR-0.2HoldShort    (3)-62-7-200.6,8278
19Jan/1713   223.75  229.74  240.19(0.12)  240.52(0.25)  243.14(0.07) 242.162.1    1336(-0.9)50[4][12][-5]49-34CR-0.3HoldShort    (4)3-10-8-40.6,8478
20Jan/1712   223.75  229.74  239.9(0.12)  239.92(0.29)  242.98(0.24) 242.922.2    1337(0.4)50[4][19][2]6364UT-0OpenLong    (5)90-2200.9,9078
 


21Jan/1711   223.75  229.74  239.62(0.14)  239.23(-0.03)  242.39(0.42) 242.932.2    1336(0.2)50[5][20][8]69101UT0.2OpenLong    (4)15-915201,9478
22Jan/1710   223.75  229.74  239.29(0.21)  239.23(0)  241.37(0.73) 243.62.3    1336(0)50[8][32][13]73150UT0.7OpenLong    (5)27-626201.4,8878
23Jan/179   223.75  229.74  238.79(0.27)  239.28(0.02)  239.62(0.72) 244.062.3    1336(-3)50[10][33][28]68121UT1.4OpenLong?    (8)263833201.7,7578
24Jan/1315   222.41  227.07  238.14(0.26)  239.24(-0.03)  237.91(0.45) 241.342.2    1039(-5)50[10][22][15]25-32UT1OpenLong?    (8)171820200.9,5278
25Jan/1314   222.41  227.07  237.52(0.34)  239.31(0.03)  236.84(0.34) 240.022    1044(-10.8)50[12][19][13]-5-157UT0.8OpenLong    (8)12316140.6,3078
 


26Jan/1313   222.41  227.07  236.71(0.29)  239.24(-0.08)  236.04(-0.48) 237.821.8    1055(-8.4)50[10][-12][8]-30-376RG0.4Wait    (10)-1736-13-200.2,1578
27Jan/1312   222.41  227.07  236.03(0.25)  239.44(-0.13)  237.19(-0.74) 235.311.5    1063(-7.4)50[9][-22][-10]-35-483DR-0.3OpenShort    (8)-263-24-20-0.1,1878
28Jan/1311   222.41  227.07  235.43(0.26)  239.76(-0.05)  238.95(-0.67) 235.071.4    1071(-6.4)50[9][-18][-21]-24-464DR-0.6OpenShort    (9)-23-14-35-20-0.1,2978
29Jan/1310   222.41  227.07  234.83(0.27)  239.87(-0.02)  240.57(-0.52) 236.051.6    1077(-5.5)50[9][-13][-13]10-364DR-0.7OpenShort    (10)-18-1-26-200.2,5578
30Jan/139   222.41  227.07  234.19(0.3)  239.92(-0.04)  241.83(-0.26) 236.121.6    1083(-4.5)40[10][-4][-44]37-301DR-0.8OpenShort?    (10)-9-101-18-200.3,7978
 


31Jan/1215   221.16  224.49  233.5(0.4)  240.01(0.3)  242.45(0.32) 243.472.6    987(0.5)50[14][23][0]82100UT0.1HoldLong?    (16)11-7-4201.3,9979
32Jan/1214   221.16  224.49  232.56(0.41)  239.29(0.42)  241.68(0.47) 244.012.6    987(3.5)50[14][31][8]88187UT0.3OpenLong    (15)16120201.5,10079
33Jan/1213   221.16  224.49  231.6(0.36)  238.28(0.53)  240.56(0.6) 243.172.5    983(5.2)50[13][37][7]90281UT0.4OpenLong    (14)21150201.6,10079
34Jan/1212   221.16  224.49  230.76(0.33)  237.02(0.56)  239.12(0.48) 242.12.4    978(5.4)50[11][33][15]93271UT0.4OpenLong    (12)17361201.7,10079
35Jan/1211   221.16  224.49  229.99(0.25)  235.71(0.64)  237.97(0.15) 239.52.1    972(4)50[9][22][-3]88188CR0.2OpenShort    (10)5-21-201.5,10079
 


36Jan/1210   221.16  224.49  229.41(0.28)  234.2(0.67)  237.61(0.27) 239.662.1    968(5.3)50[10][27][7]90228UT0.3OpenLong    (9)917-1201.7,9779
37Jan/129   221.16  224.49  228.78(0.23)  232.65(0.67)  236.98(0.42) 238.462    963(5.8)50[8][32][13]90288UT0.3OpenLong?    (9)1533-6201.8,9579
38Jan/1115   219.81  221.75  228.25(0.18)  231.11(0.57)  236(0.46) 236.111.8    757(6.2)50[6][30][0]85274UT0OpenLong?    (6)16-3-10201.6,9576
39Jan/1114   219.81  221.75  227.84(0.31)  229.8(0.59)  234.93(0.63) 236.31.8    751(2.9)50[10][36][0]93217UT0.3OpenLong    (7)21-14-7201.8,9876
40Jan/1113   219.81  221.75  227.14(0.37)  228.46(0.65)  233.47(1.17) 237.311.9    748(5.7)50[12][56][16]108372UT0.9HoldLong    (12)39139202.3,10076
 


41Jan/1112   219.81  221.75  226.3(0.34)  226.98(0.52)  230.76(1.1) 236.361.8    743(6.7)50[11][51][29]115374UT1.5HoldLong    (12)373521202.6,10076
42Jan/1111   219.81  221.75  225.53(0.28)  225.8(0.4)  228.25(0.93) 233.931.6    736(5.3)50[9][43][36]115322UT1.8HoldLong    (10)314744202.6,10076
43Jan/1110   219.81  221.75  224.89(0.21)  224.89(0.18)  226.15(0.67) 230.691.2    731(2.4)50[7][30][25]80218UT1.6OpenLong    (7)222532202.1,7776
44Jan/119   219.81  221.75  224.42(0.21)  224.48(0.09)  224.64(0.53) 228.971    728(-0.2)50[7][24][38]52122UT1.7OpenLong?    (6)187424201.8,5776
45Jan/1015   218.62  219.7  223.95(0.14)  224.27(-0.15)  223.46(0.12) 2240.5    328(2.3)50[5][4][2]-17-111UT0.2OpenLong?    (4)401200,3365
 


46Jan/1014   218.62  219.7  223.63(0.13)  224.61(-0.14)  223.19(-0.08) 223.980.5    326(-2.1)45[4][-3][3]-17-133RG0.3Wait    (5)-39-490.1,3165
47Jan/1013   218.62  219.7  223.35(0.08)  224.92(-0.21)  223.36(-0.12) 223.40.4    328(-0.7)25[3][-6][0]-20-111RG0Wait    (4)-45-7-20,3065
48Jan/1012   218.62  219.7  223.17(0.08)  225.4(-0.21)  223.62(-0.31) 223.040.4    329(-1)20[3][-12][-2]-19-169DR-0.2OpenShort    (2)-113-6-20-0,3165
49Jan/1011   218.62  219.7  222.99(0.05)  225.87(0.03)  224.32(-0.34) 222.860.4    330(-0.4)5[2][-10][-7]-6-148DR-0.4OpenShort    (3)-123-2-20-0,4465
50Jan/1010   218.62  219.7  222.99(0)  225.81(0.06)  225.08(-0.46) 222.680.4    330(-0.1)-30[0][-14][-19]1-127DR-0.7OpenShort    (2)-16-310-20-0.1,5365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA