Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $52.9500      One month high (close): $61.7500

AMRC Daily Change: 3.75%   Daily StdDev 3.79%   AMRC EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $61.75(3.75%)

Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.4%(36%)   Avg negative next hour return: -0.39%(64%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/209   58.11  59.26  60.7(-0.21 59.83(-0.25 59.34(0.0259.690.8    757(1)30[-6][-1][8]-6551RG0.3Wait?    (-5)117719-0.9,859

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.26(daily_ema_10 -0.72%)   58.11(daily_ema_20 -2.65%)  
Resistance Levels: 59.83(weak_hourly_sma_10 0.23%)   60.7(weak_hourly_sma_20 1.69%)  
 
2Jan/1915   57.89  58.41  60.83(-0.13 59.98(-0.25 59.33(-0.2459.290.8    356(-0.1)5[-3][-10][-4]-83-179RG-0Wait?    (-6)-6-63-20-1.5,555
3Jan/1914   57.89  58.41  60.91(-0.02 60.13(-0.36 59.47(-0.2559.440.9    356(1.1)30[-1][-10][1]-83-283RG-0Wait    (-3)-626-2-1.5,555
4Jan/1913   57.89  58.41  60.92(-0.05 60.35(-0.53 59.62(-0.5259.40.8    355(1.7)20[-1][-20][0]-85-329RG-0.2Wait    (-1)-133-73-1.5,355
5Jan/1912   57.89  58.41  60.95(-0.05 60.67(-0.46 59.93(-0.6359.320.8    353(2.6)5[-1][-22][-6]-92-376RG-0.6Wait    (-1)-165-18-20-1.7,155
 
6Jan/1911   57.89  58.41  60.98(-0.02 60.95(-0.31 60.31(-0.5659.210.7    351(1.2)-15[-1][-18][-27]-100-412DT-1.2HoldShort    (-2)-14-34-28-20-2,055
7Jan/1910   57.89  58.41  60.99(0.03 61.14(-0.24 60.65(-0.31601.2    349(-2.7)15[1][-10][-13]-64-270DR-0.7OpenShort    (1)-8-8-23-20-1.1,1455
8Jan/199   57.89  58.41  60.97(0.11 61.29(-0.21 60.84(-0.4160.191.3    352(-4.6)0[3][-12][-18]-37-343DR-0.7OpenShort?    (2)-11-30-14-20-0.8,3355
9Jan/1815   57.79  58.21  60.9(0.18 61.42(-0.15 61.09(-0.5260.91.7    457(-5.7)20[5][-12][-9]-15-311DR-0.2OpenShort?    (4)-13-16-12-200,3559
10Jan/1814   57.79  58.21  60.79(0.1 61.51(-0.08 61.41(-0.2861.281.9    462(0)20[3][-5][3]6-93RG-0.1Wait    (6)-719-20-20.4,4659
 
11Jan/1813   57.79  58.21  60.73(0.08 61.56(-0.19 61.58(-0.0860.821.7    462(-1.1)20[2][-2][-6]5-89DR-0.7OpenShort    (1)-25-26-200.1,5259
12Jan/1812   57.79  58.21  60.68(0.08 61.68(-0.03 61.63(-0.2160.711.6    463(-1.2)-15[2][-3][-25]21-134DR-0.8OpenShort    (2)-5-42-19-200,7159
13Jan/1811   57.79  58.21  60.63(0.13 61.7(0.33 61.63(0) 61.722.2    465(1.1)-10[3][7][-15]6550CR-0HoldShort    (5)0-325-200.9,9259
14Jan/1810   57.79  58.21  60.55(0.25 61.5(0.52 61.76(0.3762.512.6    464(6.7)50[6][20][7]83158UT0.7OpenLong    (5)9135201.7,9059
15Jan/189   57.79  58.21  60.4(0.18 61.18(0.28 61.53(-0.0262.22.5    457(2.5)50[5][6][19]78115UT0.7OpenLong?    (6)-152-4201.8,8359
 
16Jan/1715   57.59  57.64  60.29(0.17 61.01(0.26 61.54(-0.3260.962    354(-6.8)0[4][-2][-12]49-142DR-0.6OpenShort?    (3)-8-14-16-200.7,8158
17Jan/1714   57.59  57.64  60.19(0.18 60.85(0.35 61.74(0.1561.312.2    361(0.9)5[5][11][-10]6844CR-0.4HoldShort    (6)4-18-14-191.1,9058
18Jan/1713   57.59  57.64  60.08(0.18 60.64(0.43 61.65(0.6761.742.5    360(4)35[5][25][0]89264UT0.1OpenLong    (6)17-3-10201.7,9658
19Jan/1712   57.59  57.64  59.97(0.22 60.38(0.52 61.24(0.6661.812.5    356(5.7)45[6][26][3]98255UT0.6OpenLong    (5)17-3-2202,9858
20Jan/1711   57.59  57.64  59.84(0.22 60.07(0.3 60.84(0.6161.882.6    351(8.3)50[6][22][15]109273UT1.2HoldLong    (6)16-323202.4,9958
 
21Jan/1710   57.59  57.64  59.71(0.24 59.89(0.42 60.47(0.9761.952.6    342(15.7)50[6][33][33]120384UT2.1HoldLong    (6)254627203.2,9058
22Jan/179   57.59  57.64  59.57(0.05 59.64(0.12 59.89(0.4260.852    327(2.4)45[1][14][28]105265UT2.2HoldLong?    (3)114824202.9,8258
23Jan/1315   57.39  57.22  59.54(0.05 59.57(-0.07 59.64(0.259.711.5    224(-2)25[1][6][4]3930UT0.2OpenLong?    (-1)5-516200.4,7956
24Jan/1314   57.39  57.22  59.51(0.24 59.61(0.02 59.52(0.3959.821.5    226(-16.8)40[6][13][2]40-92UT0.7OpenLong    (2)10-921190.7,7256
25Jan/1313   57.39  57.22  59.37(0.27 59.6(0.05 59.29(-0.0360.041.7    243(-10.9)50[7][3][15]34-166UT1.1OpenLong    (7)-12713201,5956
 
26Jan/1312   57.39  57.22  59.21(0.24 59.57(0.08 59.31(-0.1559.41.3    254(-10.6)40[6][-0][-2]-8-246DR0.1OpenShort    (6)-47-6-200.2,3756
27Jan/1311   57.39  57.22  59.07(0.22 59.52(0.02 59.4(-0.1359.241.2    264(-7.4)25[6][-1][-6]-24-218DR-0.2OpenShort    (6)-36-32-200.2,2156
28Jan/1310   57.39  57.22  58.94(0.15 59.51(-0.15 59.48(-0.559.091.1    272(-6.1)20[4][-12][-1]-6-246DR-0.3OpenShort    (5)-1317-24-200.1,4256
29Jan/139   57.39  57.22  58.85(0.24 59.6(-0.03 59.78(-0.2358.70.8    278(-7.1)-10[6][-4][-30]11-325DR-0.9OpenShort?    (5)-6-62-20-20-0.1,6356
30Jan/1215   57.17  56.98  58.71(0.29 59.62(0.17 59.92(0.1360.161.7    285(5.7)45[7][8][8]71-6UT0.2OpenLong?    (9)317-3201.1,9357
 
31Jan/1214   57.17  56.98  58.54(0.29 59.52(0.03 59.84(0.3459.771.5    279(-2.1)35[7][12][1]665UT-0.1OpenLong    (7)91-1130.9,9357
32Jan/1213   57.17  56.98  58.37(0.22 59.5(-0.03 59.64(0.1759.751.5    281(0.8)15[6][6][-1]7067CR0.1HoldShort    (7)4-152201,9557
33Jan/1212   57.17  56.98  58.24(0.19 59.52(0.19 59.54(0.2260.11.7    281(3.6)30[5][10][8]79186UT0.4OpenLong    (7)61111201.3,9657
34Jan/1211   57.17  56.98  58.13(0.16 59.41(0.49 59.41(0.1959.831.5    277(3.6)15[4][13][-2]69180CR0.3HoldShort    (4)553-201.3,8657
35Jan/1210   57.17  56.98  58.04(0.12 59.12(0.44 59.3(0.0859.711.5    273(2.7)25[3][10][10]63191UT0.3OpenLong    (4)237-1-201.3,8057
 
36Jan/129   57.17  56.98  57.97(0.09 58.86(0.41 59.25(-0.1758.851    271(1.3)-15[2][3][-13]4616CR-0.3HoldShort?    (2)-4-17-7-200.7,7857
37Jan/1115   56.98  56.7  57.92(0.16 58.62(0.43 59.35(-0.2759.241.1    169(13.1)-5[4][0][-5]606DR-0.1OpenShort?    (3)-7-8-4-201.1,8254
38Jan/1114   56.98  56.7  57.83(0.42 58.37(0.46 59.51(0.1759.431.2    156(-6.1)50[11][14][3]67-94UT-0.1OpenLong    (4)44-6201.4,8254
39Jan/1113   56.98  56.7  57.59(0.44 58.1(0.5 59.41(0.7859.331.1    162(-5.6)50[11][29][3]6656UT-0.1OpenLong    (11)205-9201.3,8354
40Jan/1112   56.98  56.7  57.34(0.44 57.81(0.47 58.95(0.8259.221.1    168(-4)50[11][30][2]7298UT0.2OpenLong    (11)21-13-0201.3,8954
 
41Jan/1111   56.98  56.7  57.09(0.48 57.54(0.52 58.47(159.521.2    172(-1)50[12][36][8]86201UT0.7HoldLong    (12)25-2023201.6,9654
42Jan/1110   56.98  56.7  56.82(0.57 57.24(0.54 57.89(1.2459.981.4    173(3.9)50[14][42][35]92300UT1.4OpenLong    (14)314122202.1,8954
43Jan/119   56.98  56.7  56.5(0.46 56.93(0.16 57.18(0.6959.031    169(-2.7)50[12][23][50]73162UT1.3OpenLong?    (12)179216201.8,7854
44Jan/1015   56.83  56.52  56.24(0.36 56.84(-0.19 56.79(0.2356.970.1    -072(2.3)50[9][6][6]17-173UT0.1OpenLong?    (9)65-4200.5,5449
45Jan/1014   56.83  56.52  56.04(0.3 56.95(-0.21 56.66(0.0756.870    -070(-3.7)40[8][1][7]27-134UT0.1OpenLong    (9)212-1200.5,6449
 
46Jan/1013   56.83  56.52  55.87(0.2 57.07(-0.26 56.62(0.0956.61-0.1    -073(-0.6)15[5][0][-2]24-47DR-0OpenShort    (8)2-5-0-70.4,6449
47Jan/1012   56.83  56.52  55.76(0.14 57.22(-0.14 56.57(-0.1956.73-0    -074(0.2)-5[4][-6][-3]30-15DR0.1OpenShort    (6)-5-1-2-200.6,6549
48Jan/1011   56.83  56.52  55.68(0.16 57.3(0.39 56.68(-0.3756.75-0    -074(0.6)5[4][-3][-4]31-66DR0OpenShort    (4)-91910-200.6,6649
49Jan/1010   56.83  56.52  55.59(0.07 57.08(0.33 56.89(-0.6656.34-0.2    -073(0.2)-40[2][-12][-16]25-106DR-0.3OpenShort    (3)-17-148-200.4,6549
50Jan/109   56.83  56.52  55.55(0.09 56.89(0.44 57.27(-0.4556.65-0.1    -073(0.9)-10[2][-5][-4]37-5DR-0.4OpenShort?    (3)-11812-200.6,7249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA