|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $36.7500 One month high (close): $44.6100
BEAM Daily Change: 4.64% Daily StdDev 4.87% BEAM EMA_5_Trend: 0.62% 10Minute StdDev: $1.0622
Latest Price : $44.61(4.64%) | Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 40.69 | 42.31 | 43.9(-0.23) | 43.09(-0.53) | 42.63(0.24) | 42.88 | 0.9 | | 8 | 45(1.5) | 40 | [-5] | [-0] | [10] | -53 | 57 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 8 | 20 | -0.9,20 | 67 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.31(daily_ema_10 -1.33%) 40.69(daily_ema_20 -5.11%)
Resistance Levels: 43.09(weak_hourly_sma_10 0.49%) 43.9(weak_hourly_sma_20 2.38%)
|
| | | 2 | Jan/19 | 15 | 40.53 | 41.93 | 44(-0.05) | 43.32(-0.53) | 42.53(0.14) | 42.67 | 1 | | 5 | 44(-2.2) | 45 | [-1] | [-2] | [-0] | -65 | -217 | RG | 0.1 | Wait? | | (-5) | 3 | -4 | 6 | -2 | -1.3,18 | 63 | | 3 | Jan/19 | 14 | 40.53 | 41.93 | 44(0) | 43.55(-0.41) | 42.47(-0.23) | 42.75 | 1 | | 5 | 46(0) | 45 | [0] | [-9] | [1] | -64 | -348 | RG | 0.3 | Wait | | (-1) | -5 | 6 | 9 | -20 | -1.2,16 | 63 | | 4 | Jan/19 | 13 | 40.53 | 41.93 | 44(0) | 43.73(-0.55) | 42.57(-1.02) | 42.62 | 0.9 | | 5 | 46(0.1) | 20 | [0] | [-26] | [-4] | -76 | -577 | DR | 0 | HoldShort | | (0) | -21 | 6 | -4 | -20 | -1.4,9 | 63 | | 5 | Jan/19 | 12 | 40.53 | 41.93 | 44(0) | 43.97(-0.54) | 43.01(-1.24) | 42.49 | 0.9 | | 5 | 46(-0.1) | 10 | [0] | [-31] | [-8] | -84 | -661 | DR | -0.5 | HoldShort | | (-0) | -26 | 18 | -23 | -20 | -1.5,4 | 63 | | | | |
| 6 | Jan/19 | 11 | 40.53 | 41.93 | 44.02(-0.07) | 44.21(-0.58) | 43.55(-1.31) | 42.12 | 0.7 | | 5 | 46(2.6) | -5 | [-1] | [-33] | [-30] | -92 | -693 | RG | -1.4 | SmallLong | | (-1) | -27 | -13 | -50 | -20 | -1.8,3 | 63 | | 7 | Jan/19 | 10 | 40.53 | 41.93 | 44.05(-0.11) | 44.47(-0.56) | 44.13(-1.28) | 42.38 | 0.8 | | 5 | 43(2.2) | -10 | [-2] | [-32] | [-40] | -64 | -589 | DT | -1.8 | OpenShort | | (-1) | -26 | -43 | -49 | -20 | -1.7,29 | 63 | | 8 | Jan/19 | 9 | 40.53 | 41.93 | 44.1(0.05) | 44.72(-0.16) | 44.7(-0.42) | 43.28 | 1.2 | | 5 | 41(-0.7) | -10 | [1] | [-10] | [-40] | -14 | -346 | DR | -1.5 | OpenShort? | | (1) | -9 | -67 | -29 | -20 | -0.9,59 | 63 | | 9 | Jan/18 | 15 | 40.54 | 41.78 | 44.08(0.18) | 44.72(0) | 44.89(-0.11) | 44.73 | 1.8 | | 7 | 42(0.4) | 30 | [4] | [1] | [-9] | 59 | -59 | CR | -0.2 | HoldShort? | | (4) | -2 | -25 | -5 | 0 | 0.7,91 | 71 | | 10 | Jan/18 | 14 | 40.54 | 41.78 | 44(0.27) | 44.79(0.18) | 44.94(0.18) | 45.28 | 2.1 | | 7 | 41(1.1) | 50 | [6] | [10] | [9] | 84 | 67 | UT | 0.4 | OpenLong | | (5) | 4 | 17 | 5 | 20 | 1.4,99 | 71 | | | | |
| 11 | Jan/18 | 13 | 40.54 | 41.78 | 43.88(0.27) | 44.71(0.09) | 44.86(0.13) | 44.91 | 1.9 | | 7 | 40(-1.1) | 50 | [6] | [8] | [-0] | 72 | -3 | UT | 0.1 | OpenLong | | (5) | 3 | -1 | -4 | 9 | 1.1,94 | 71 | | 12 | Jan/18 | 12 | 40.54 | 41.78 | 43.76(0.34) | 44.67(0.4) | 44.8(0.13) | 44.94 | 1.9 | | 7 | 41(-1.8) | 50 | [7] | [11] | [2] | 75 | -36 | UT | 0.1 | HoldLong | | (7) | 3 | 15 | -3 | -20 | 1.2,95 | 71 | | 13 | Jan/18 | 11 | 40.54 | 41.78 | 43.61(0.37) | 44.49(0.38) | 44.74(0.07) | 44.61 | 1.8 | | 7 | 43(-4) | 50 | [8] | [10] | [-12] | 70 | -125 | CR | -0.1 | HoldShort | | (7) | 1 | -16 | -2 | -20 | 1,95 | 71 | | 14 | Jan/18 | 10 | 40.54 | 41.78 | 43.45(0.51) | 44.32(0.64) | 44.71(0.25) | 44.97 | 1.9 | | 7 | 47(-2.1) | 50 | [10] | [17] | [0] | 83 | -92 | UT | 0.2 | HoldLong | | (9) | 5 | 3 | 1 | -7 | 1.4,98 | 71 | | 15 | Jan/18 | 9 | 40.54 | 41.78 | 43.23(0.44) | 44.04(0.46) | 44.6(0.04) | 44.91 | 1.9 | | 7 | 49(-3.3) | 50 | [9] | [11] | [7] | 85 | -38 | UT | 0.3 | HoldLong? | | (10) | 1 | 16 | 1 | 15 | 1.5,97 | 71 | | | | |
| 16 | Jan/17 | 15 | 40.37 | 41.07 | 43.04(0.51) | 43.84(0.46) | 44.58(0.09) | 44.57 | 2 | | 6 | 53(-7.6) | 50 | [10] | [12] | [1] | 76 | -126 | UT | -0 | HoldLong? | | (10) | 2 | -2 | -6 | 20 | 1.3,93 | 74 | | 17 | Jan/17 | 14 | 40.37 | 41.07 | 42.82(0.4) | 43.64(0.37) | 44.54(0.66) | 44.61 | 2 | | 6 | 60(0.4) | 50 | [8] | [22] | [9] | 80 | 187 | UT | 0.1 | HoldLong | | (11) | 14 | 10 | -5 | 20 | 1.4,95 | 74 | | 18 | Jan/17 | 13 | 40.37 | 41.07 | 42.65(0.4) | 43.48(0.28) | 44.25(0.75) | 44.39 | 1.9 | | 6 | 60(1.6) | 50 | [8] | [23] | [2] | 81 | 196 | UT | 0.1 | OpenLong | | (9) | 15 | -15 | -5 | 20 | 1.4,96 | 74 | | 19 | Jan/17 | 12 | 40.37 | 41.07 | 42.48(0.45) | 43.36(0.37) | 43.92(1.01) | 44.71 | 2 | | 6 | 58(2.8) | 50 | [9] | [29] | [16] | 95 | 326 | UT | 0.6 | OpenLong | | (9) | 21 | 8 | 10 | 20 | 1.8,100 | 74 | | 20 | Jan/17 | 11 | 40.37 | 41.07 | 42.29(0.52) | 43.2(0.35) | 43.48(0.91) | 44.54 | 2 | | 6 | 55(1.5) | 50 | [11] | [27] | [14] | 96 | 239 | UT | 0.9 | OpenLong | | (10) | 19 | 3 | 14 | 20 | 1.9,98 | 74 | | | | |
| 21 | Jan/17 | 10 | 40.37 | 41.07 | 42.07(0.55) | 43.05(0.51) | 43.09(0.89) | 44.48 | 1.9 | | 6 | 54(2.8) | 50 | [11] | [29] | [35] | 96 | 244 | UT | 1.2 | OpenLong | | (11) | 18 | 66 | 15 | 20 | 2.1,93 | 74 | | 22 | Jan/17 | 9 | 40.37 | 41.07 | 41.84(0.34) | 42.83(0.28) | 42.71(0.02) | 43.09 | 1.3 | | 6 | 51(-0.8) | 50 | [7] | [7] | [4] | 65 | -35 | UT | 0.4 | OpenLong? | | (8) | 0 | 14 | 2 | -12 | 1.2,85 | 74 | | 23 | Jan/13 | 15 | 40.14 | 40.51 | 41.7(0.41) | 42.71(0.31) | 42.7(-0.23) | 42.79 | 1.4 | | 3 | 52(-9.5) | 50 | [8] | [2] | [-1] | 55 | -207 | CR | 0.1 | HoldShort? | | (7) | -5 | 13 | -5 | -20 | 1,80 | 66 | | 24 | Jan/13 | 14 | 40.14 | 40.51 | 41.53(0.41) | 42.58(0.38) | 42.8(-0.26) | 42.53 | 1.2 | | 3 | 61(-4.1) | 20 | [8] | [3] | [-9] | 52 | -222 | CR | -0.2 | HoldShort | | (8) | -5 | -2 | -11 | -20 | 0.9,79 | 66 | | 25 | Jan/13 | 13 | 40.14 | 40.51 | 41.36(0.39) | 42.42(0.43) | 42.91(-0.26) | 42.58 | 1.3 | | 3 | 65(-2.8) | 20 | [8] | [3] | [-10] | 60 | -152 | CR | -0.3 | HoldShort | | (9) | -5 | -6 | -12 | -20 | 1,85 | 66 | | | | |
| 26 | Jan/13 | 12 | 40.14 | 40.51 | 41.2(0.41) | 42.24(0.55) | 43.02(0.16) | 42.7 | 1.3 | | 3 | 68(-1.5) | 30 | [8] | [13] | [-9] | 70 | 0 | CR | -0.2 | HoldShort | | (9) | 3 | -14 | -10 | -20 | 1.1,92 | 66 | | 27 | Jan/13 | 11 | 40.14 | 40.51 | 41.03(0.49) | 42.01(0.5) | 42.95(0.56) | 42.99 | 1.5 | | 3 | 70(2) | 50 | [10] | [21] | [1] | 85 | 135 | UT | 0 | OpenLong | | (10) | 11 | -11 | -8 | 20 | 1.5,97 | 66 | | 28 | Jan/13 | 10 | 40.14 | 40.51 | 40.83(0.49) | 41.8(0.46) | 42.71(0.8) | 43.22 | 1.6 | | 3 | 68(2.9) | 50 | [10] | [25] | [11] | 95 | 303 | UT | 0.4 | OpenLong | | (11) | 16 | 4 | -3 | 20 | 1.8,100 | 66 | | 29 | Jan/13 | 9 | 40.14 | 40.51 | 40.63(0.52) | 41.61(0.58) | 42.37(1.1) | 43.13 | 1.6 | | 3 | 65(5.4) | 50 | [11] | [32] | [12] | 100 | 377 | UT | 0.6 | HoldLong? | | (11) | 22 | 6 | 0 | 20 | 2,100 | 66 | | 30 | Jan/12 | 15 | 40.06 | 40.04 | 40.42(0.45) | 41.37(0.68) | 41.91(1.06) | 43.01 | 1.6 | | 2 | 59(5.7) | 50 | [9] | [32] | [23] | 108 | 455 | UT | 1 | HoldLong? | | (11) | 21 | 31 | 8 | 20 | 2.3,100 | 57 | | | | |
| 31 | Jan/12 | 14 | 40.06 | 40.04 | 40.24(0.42) | 41.09(0.59) | 41.47(1) | 42.36 | 1.2 | | 2 | 54(5.2) | 50 | [9] | [30] | [16] | 103 | 360 | UT | 0.9 | HoldLong | | (8) | 20 | 21 | 13 | 20 | 2.1,100 | 57 | | 32 | Jan/12 | 13 | 40.06 | 40.04 | 40.07(0.25) | 40.85(0.42) | 41.06(0.42) | 41.93 | 1 | | 2 | 49(5.5) | 50 | [5] | [16] | [19] | 99 | 319 | UT | 1 | OpenLong | | (8) | 9 | 28 | 12 | 20 | 2.1,96 | 57 | | 33 | Jan/12 | 12 | 40.06 | 40.04 | 39.97(0.23) | 40.68(0.49) | 40.89(0.15) | 41.36 | 0.7 | | 2 | 43(4.1) | 35 | [5] | [11] | [10] | 83 | 160 | UT | 0.6 | OpenLong | | (5) | 3 | 21 | 8 | 20 | 1.7,90 | 57 | | 34 | Jan/12 | 11 | 40.06 | 40.04 | 39.88(0.18) | 40.48(0.42) | 40.83(0.02) | 40.94 | 0.5 | | 2 | 39(1.6) | 10 | [4] | [7] | [1] | 65 | 100 | RG | 0.2 | Wait | | (3) | 0 | 11 | -12 | -12 | 1.5,77 | 57 | | 35 | Jan/12 | 10 | 40.06 | 40.04 | 39.81(0.13) | 40.31(0.37) | 40.82(0.27) | 40.73 | 0.4 | | 2 | 37(1.7) | 25 | [3] | [12] | [2] | 62 | 167 | UT | -0.1 | OpenLong | | (3) | 5 | 19 | -17 | -17 | 1.3,79 | 57 | | | | |
| 36 | Jan/12 | 9 | 40.06 | 40.04 | 39.76(0.08) | 40.16(0.3) | 40.71(0.2) | 40.35 | 0.2 | | 2 | 36(0.6) | -15 | [2] | [9] | [-17] | 59 | 121 | CR | -0.5 | HoldShort? | | (2) | 4 | -37 | -14 | -20 | 0.9,86 | 57 | | 37 | Jan/11 | 15 | 39.98 | 39.57 | 39.73(0.2) | 40.04(0.45) | 40.63(0.37) | 41.08 | 0.6 | | -2 | 35(4.9) | 10 | [4] | [14] | [7] | 101 | 233 | RG | 0.7 | Wait? | | (4) | 7 | -5 | 11 | 20 | 2.1,98 | 47 | | 38 | Jan/11 | 14 | 39.98 | 39.57 | 39.65(0.1) | 39.86(0.55) | 40.48(0.92) | 41.18 | 0.6 | | -2 | 30(4.2) | 25 | [2] | [25] | [19] | 113 | 521 | UT | 1.2 | HoldLong | | (5) | 19 | 19 | 24 | 20 | 2.6,98 | 47 | | 39 | Jan/11 | 13 | 39.98 | 39.57 | 39.61(-0.03) | 39.64(0.46) | 40.11(0.8) | 40.8 | 0.4 | | -2 | 26(-0.6) | 10 | [-1] | [21] | [23] | 101 | 528 | UR | 1.4 | SmallShort | | (1) | 16 | 32 | 24 | 20 | 2.4,91 | 47 | | 40 | Jan/11 | 12 | 39.98 | 39.57 | 39.62(-0.05) | 39.46(0.15) | 39.79(0.43) | 40.18 | 0.1 | | -2 | 27(-2.1) | 10 | [-1] | [11] | [17] | 69 | 295 | UR | 0.8 | SmallShort | | (-2) | 9 | 12 | 33 | 20 | 1.1,91 | 47 | | | | |
| 41 | Jan/11 | 11 | 39.98 | 39.57 | 39.64(-0.1) | 39.4(0.23) | 39.62(0.38) | 39.94 | -0 | | -2 | 29(-2.3) | -5 | [-2] | [10] | [3] | 41 | 270 | UR | 0.6 | SmallShort | | (-2) | 8 | -15 | 32 | 20 | 0.5,78 | 47 | | 42 | Jan/11 | 10 | 39.98 | 39.57 | 39.68(-0.05) | 39.31(0.18) | 39.47(0.64) | 40.24 | 0.1 | | -2 | 31(-2) | 25 | [-1] | [15] | [30] | 30 | 349 | UR | 1.3 | SmallShort | | (-1) | 13 | 41 | 30 | 20 | 0.9,57 | 47 | | 43 | Jan/11 | 9 | 39.98 | 39.57 | 39.7(-0.1) | 39.24(-0.13) | 39.22(0.13) | 39.45 | -0.3 | | -2 | 33(0.1) | 0 | [-2] | [2] | [12] | -31 | 71 | UR | 0.4 | SmallShort? | | (-4) | 3 | 14 | 12 | 20 | -0.4,29 | 47 | | 44 | Jan/10 | 15 | 40.12 | 39.3 | 39.74(-0.1) | 39.29(-0.08) | 39.17(0.1) | 39.18 | -0.4 | | -5 | 33(5.5) | -25 | [-2] | [1] | [-1] | -56 | -18 | RG | 0 | Wait? | | (-3) | 2 | -3 | 5 | -8 | -0.9,17 | 38 | | 45 | Jan/10 | 14 | 40.12 | 39.3 | 39.78(-0.23) | 39.32(-0.13) | 39.13(-0.1) | 39.24 | -0.4 | | -5 | 27(-2) | -35 | [-5] | [-4] | [4] | -59 | 64 | DP | 0.2 | OpenShort | | (-2) | -2 | 5 | 4 | 15 | -0.9,14 | 38 | | | | |
| 46 | Jan/10 | 13 | 40.12 | 39.3 | 39.87(-0.23) | 39.37(-0.13) | 39.17(0.05) | 39.14 | -0.4 | | -5 | 29(-0.9) | -40 | [-5] | [-1] | [-1] | -67 | 63 | DT | -0 | OpenShort | | (-5) | 1 | -4 | 6 | -13 | -1.1,11 | 38 | | 47 | Jan/10 | 12 | 40.12 | 39.3 | 39.96(-0.25) | 39.42(-0.03) | 39.15(-0.31) | 39.21 | -0.4 | | -5 | 30(-0.9) | -50 | [-5] | [-8] | [-1] | -71 | -20 | DT | 0.1 | OpenShort | | (-5) | -6 | 5 | -3 | -20 | -1.1,7 | 38 | | 48 | Jan/10 | 11 | 40.12 | 39.3 | 40.06(-0.22) | 39.43(-0.38) | 39.27(-0.33) | 39.11 | -0.4 | | -5 | 31(0.6) | -45 | [-5] | [-11] | [0] | -72 | -104 | DT | -0.2 | OpenShort | | (-6) | -7 | 8 | -24 | 18 | -1.3,11 | 38 | | 49 | Jan/10 | 10 | 40.12 | 39.3 | 40.15(-0.27) | 39.58(-0.5) | 39.4(-0.28) | 38.95 | -0.5 | | -5 | 31(1.4) | -50 | [-6] | [-12] | [-14] | -85 | -101 | DT | -0.6 | OpenShort | | (-5) | -6 | -26 | -28 | -5 | -1.7,8 | 38 | | 50 | Jan/10 | 9 | 40.12 | 39.3 | 40.26(-0.15) | 39.78(-0.3) | 39.51(-0.18) | 39.44 | -0.3 | | -5 | 29(0.8) | -30 | [-3] | [-7] | [5] | -63 | -93 | DP | -0.1 | OpenShort? | | (-5) | -4 | 23 | -21 | 10 | -1.2,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|