|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $239.9700
MSTR Daily Change: 7.77% Daily StdDev 6.3% MSTR EMA_5_Trend: 2.62% 10Minute StdDev: $5.9963
Latest Price : $239.97(7.77%) | Tue. Jan 24, 2023($4.4) Mon. Jan 23, 2023($8.9) Fri. Jan 20, 2023($5.4) Thu. Jan 19, 2023($6.9) Wed. Jan 18, 2023($7.5) Tue. Jan 17, 2023($9.7) Fri. Jan 13, 2023($9.1) Thu. Jan 12, 2023($7.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 181.61 | 208.38 | 225.15(-0.16) | 221.4(0.03) | 222.18(0.1) | 222.07 | 1.2 | | 23 | 19(0) | 35 | [-3] | [8] | [-5] | -21 | 29 | RG | -0 | Wait? | | (-2) | 2 | -19 | 9 | 4 | -0.5,42 | 86 | Sample size 31 Avg positive next hour return: 1.3%(45%) Avg negative next hour return: -0.89%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.4(hourly_sma_10 -0.3%) 208.38(daily_ema_10 -6.16%) 181.61(daily_ema_20 -18.22%)
Resistance Levels: 225.15(weak_hourly_sma_20 1.39%)
|
| | | 2 | Jan/19 | 15 | 177.77 | 200.17 | 225.51(-0.02) | 221.34(0.17) | 221.95(0.19) | 224.59 | 1.5 | | 19 | 19(-1.7) | 50 | [-0] | [9] | [8] | -18 | 24 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 9 | 20 | -0.1,35 | 83 | | 3 | Jan/19 | 14 | 177.77 | 200.17 | 225.55(0.13) | 220.96(0.41) | 221.52(0.62) | 224.49 | 1.5 | | 19 | 21(-0.5) | 50 | [2] | [18] | [12] | -28 | -27 | UT | 0.4 | OpenLong | | (-1) | 10 | 29 | 5 | 20 | -0.2,27 | 83 | | 4 | Jan/19 | 13 | 177.77 | 200.17 | 225.26(0.12) | 220.06(-0.46) | 220.16(0.02) | 220.79 | 1.3 | | 19 | 21(-0.9) | 50 | [2] | [2] | [12] | -47 | -305 | UT | 0.1 | OpenLong | | (1) | 0 | 10 | -5 | 20 | -0.7,21 | 83 | | 5 | Jan/19 | 12 | 177.77 | 200.17 | 224.98(0.14) | 221.07(-0.82) | 220.12(-0.25) | 219.47 | 1.3 | | 19 | 22(-1.2) | 50 | [2] | [-5] | [8] | -46 | -427 | RG | -0.1 | Wait | | (2) | -4 | -4 | 1 | 20 | -0.8,24 | 83 | | | | |
| 6 | Jan/19 | 11 | 177.77 | 200.17 | 224.67(0.15) | 222.9(-0.81) | 220.67(-0.04) | 220.04 | 1.3 | | 19 | 23(-1) | 50 | [2] | [-2] | [-1] | -43 | -361 | DR | -0.1 | OpenShort | | (3) | -1 | -23 | -3 | 20 | -0.6,22 | 83 | | 7 | Jan/19 | 10 | 177.77 | 200.17 | 224.34(0.23) | 224.71(-0.61) | 220.75(0.12) | 223.05 | 1.4 | | 19 | 24(-1.2) | 50 | [4] | [3] | [20] | -33 | -247 | UT | 0.3 | OpenLong | | (4) | 2 | 43 | -3 | 20 | -0.2,22 | 83 | | 8 | Jan/19 | 9 | 177.77 | 200.17 | 224.34(0) | 226.08(-0.67) | 220.48(0.24) | 217.58 | 1.2 | | 19 | 26(-0.1) | 35 | [0] | [3] | [-18] | -49 | -222 | CR | -0.4 | HoldShort? | | (2) | 4 | -22 | -5 | -20 | -0.8,21 | 83 | | 9 | Jan/18 | 15 | 174.88 | 194.48 | 223.82(0.26) | 227.61(-0.4) | 219.95(-0.96) | 220.39 | 1.5 | | 18 | 26(-3.7) | 35 | [4] | [-12] | [-17] | -33 | -622 | DR | 0.1 | OpenShort? | | (1) | -15 | -13 | -7 | -20 | -0.4,27 | 76 | | 10 | Jan/18 | 14 | 174.88 | 194.48 | 223.23(0.28) | 228.53(-0.15) | 222.08(-1.33) | 222.04 | 1.6 | | 18 | 29(-1.5) | 45 | [5] | [-16] | [-10] | -23 | -621 | DR | -0 | OpenShort | | (6) | -21 | 12 | -6 | -20 | -0.1,30 | 76 | | | | |
| 11 | Jan/18 | 13 | 174.88 | 194.48 | 222.6(0.28) | 228.87(-0.37) | 225.07(-1.61) | 220.53 | 1.5 | | 18 | 31(-1.9) | 25 | [5] | [-22] | [-23] | -33 | -731 | DR | -0.5 | OpenShort | | (4) | -26 | -8 | -32 | -20 | -0.2,22 | 76 | | 12 | Jan/18 | 12 | 174.88 | 194.48 | 221.97(0.41) | 229.72(-0.15) | 228.76(-1.22) | 221.52 | 1.5 | | 18 | 33(-2.4) | 50 | [7] | [-13] | [-5] | -12 | -690 | DR | -0.7 | OpenShort | | (6) | -20 | 50 | -34 | -20 | -0,38 | 76 | | 13 | Jan/18 | 11 | 174.88 | 194.48 | 221.07(0.25) | 230.07(-0.24) | 231.58(-1.71) | 215.28 | 1.3 | | 18 | 35(-2.8) | 35 | [4] | [-22] | [-76] | -4 | -895 | DR | -1.5 | OpenShort | | (5) | -27 | -114 | -33 | -20 | -0.5,59 | 76 | | 14 | Jan/18 | 10 | 174.88 | 194.48 | 220.51(0.82) | 230.62(0.8) | 235.6(0.35) | 230.67 | 1.8 | | 18 | 38(-2) | 50 | [13] | [21] | [-29] | 62 | -222 | CR | -0.4 | HoldShort | | (12) | 6 | -50 | -11 | -20 | 0.9,89 | 76 | | 15 | Jan/18 | 9 | 174.88 | 194.48 | 218.72(0.9) | 228.79(1.03) | 234.77(0.89) | 237.64 | 2.1 | | 18 | 40(-0.5) | 50 | [14] | [32] | [2] | 89 | 234 | UT | 0.2 | HoldLong? | | (17) | 14 | -4 | -1 | 20 | 1.6,99 | 76 | | | | |
| 16 | Jan/17 | 15 | 172.26 | 187.04 | 216.77(1.12) | 226.46(1.1) | 232.7(0.87) | 238.26 | 2.4 | | 18 | 40(-4) | 50 | [18] | [35] | [15] | 95 | 150 | UT | 0.5 | HoldLong? | | (17) | 14 | 12 | 2 | 20 | 1.8,100 | 71 | | 17 | Jan/17 | 14 | 172.26 | 187.04 | 214.37(1.02) | 223.99(1.1) | 230.7(0.96) | 236.6 | 2.3 | | 18 | 44(1.3) | 50 | [16] | [36] | [22] | 95 | 305 | UT | 0.5 | OpenLong | | (20) | 15 | 26 | 3 | 20 | 1.8,100 | 71 | | 18 | Jan/17 | 13 | 172.26 | 187.04 | 212.21(1.02) | 221.55(0.71) | 228.51(1.31) | 233.13 | 2.2 | | 18 | 43(0.5) | 50 | [16] | [39] | [26] | 91 | 343 | UT | 0.4 | HoldLong | | (17) | 21 | 29 | -2 | 20 | 1.7,98 | 71 | | 19 | Jan/17 | 12 | 172.26 | 187.04 | 210.06(0.93) | 219.98(0.96) | 225.55(1.28) | 229.28 | 2 | | 18 | 43(0.4) | 50 | [15] | [40] | [15] | 88 | 333 | UT | 0.3 | HoldLong | | (17) | 21 | 25 | -2 | 20 | 1.6,98 | 71 | | 20 | Jan/17 | 11 | 172.26 | 187.04 | 208.12(0.91) | 217.88(0.7) | 222.71(1.1) | 226.05 | 1.9 | | 18 | 42(-0.3) | 50 | [15] | [35] | [3] | 85 | 265 | UT | 0.3 | HoldLong | | (16) | 18 | -17 | 2 | 20 | 1.5,97 | 71 | | | | |
| 21 | Jan/17 | 10 | 172.26 | 187.04 | 206.25(1.02) | 216.36(1.02) | 220.28(1.43) | 228.33 | 2 | | 18 | 43(1.9) | 50 | [16] | [43] | [21] | 98 | 446 | UT | 0.7 | OpenLong | | (18) | 23 | 18 | 9 | 20 | 1.9,100 | 71 | | 22 | Jan/17 | 9 | 172.26 | 187.04 | 204.17(0.83) | 214.18(0.99) | 217.18(1.22) | 226.01 | 1.9 | | 18 | 41(3) | 50 | [13] | [39] | [34] | 95 | 580 | UT | 0.8 | OpenLong? | | (17) | 20 | 58 | 9 | 20 | 1.9,97 | 71 | | 23 | Jan/13 | 15 | 169.28 | 177.08 | 202.49(0.69) | 212.07(0.8) | 214.57(0.09) | 218.57 | 2.2 | | 11 | 38(-7.7) | 50 | [11] | [17] | [13] | 79 | 160 | UT | 0.4 | HoldLong? | | (12) | 1 | 28 | 1 | 20 | 1.5,91 | 66 | | 24 | Jan/13 | 14 | 169.28 | 177.08 | 201.11(0.7) | 210.38(0.84) | 214.37(0.64) | 215.09 | 2.1 | | 11 | 45(0.5) | 50 | [11] | [27] | [3] | 72 | 187 | UT | 0.1 | OpenLong | | (11) | 10 | 16 | -3 | -16 | 1.4,87 | 66 | | 25 | Jan/13 | 13 | 169.28 | 177.08 | 199.71(0.66) | 208.63(0.74) | 213(0.23) | 213.12 | 2 | | 11 | 45(0.2) | 50 | [11] | [19] | [-4] | 67 | 99 | CR | 0 | HoldShort | | (12) | 4 | -4 | -13 | -8 | 1.3,84 | 66 | | | | |
| 26 | Jan/13 | 12 | 169.28 | 177.08 | 198.4(0.74) | 207.1(1.14) | 212.51(0.61) | 213.59 | 2 | | 11 | 45(1) | 50 | [12] | [29] | [1] | 77 | 216 | UT | 0.1 | HoldLong | | (12) | 10 | 8 | -4 | -15 | 1.5,89 | 66 | | 27 | Jan/13 | 11 | 169.28 | 177.08 | 196.95(0.86) | 204.77(0.95) | 211.23(0.81) | 212.55 | 1.9 | | 11 | 44(0.1) | 50 | [14] | [31] | [-9] | 82 | 166 | CR | 0.1 | OpenShort | | (13) | 13 | -40 | -6 | 20 | 1.6,92 | 66 | | 28 | Jan/13 | 10 | 169.28 | 177.08 | 195.27(1.06) | 202.85(1.42) | 209.53(1.65) | 217.67 | 2.2 | | 11 | 44(3.7) | 50 | [17] | [49] | [43] | 105 | 538 | UT | 0.8 | HoldLong | | (18) | 27 | 77 | 2 | 20 | 2.3,97 | 66 | | 29 | Jan/13 | 9 | 169.28 | 177.08 | 193.22(0.83) | 200.01(0.85) | 206.12(0.93) | 208.35 | 1.8 | | 11 | 40(-0.9) | 50 | [14] | [32] | [2] | 90 | 215 | UT | 0.3 | HoldLong? | | (14) | 15 | -14 | -3 | 20 | 1.7,97 | 66 | | 30 | Jan/12 | 15 | 168.04 | 168.73 | 191.63(0.97) | 198.33(1.11) | 204.22(1.24) | 210.09 | 2.2 | | 6 | 41(-5.4) | 50 | [16] | [39] | [22] | 100 | 336 | UT | 0.6 | CloseLong? | | (17) | 20 | 24 | 1 | 20 | 2,100 | 63 | | | | |
| 31 | Jan/12 | 14 | 168.04 | 168.73 | 189.78(0.89) | 196.16(1.04) | 201.71(1.74) | 207.25 | 2 | | 6 | 46(1.8) | 50 | [15] | [46] | [22] | 98 | 489 | UT | 0.6 | OpenLong | | (17) | 28 | 23 | 4 | 20 | 1.9,100 | 63 | | 32 | Jan/12 | 13 | 168.04 | 168.73 | 188.1(0.8) | 194.15(0.69) | 198.27(1.16) | 204.49 | 1.9 | | 6 | 44(2.6) | 50 | [13] | [34] | [26] | 98 | 386 | UT | 0.7 | OpenLong | | (15) | 19 | 23 | 3 | 20 | 1.9,100 | 63 | | 33 | Jan/12 | 12 | 168.04 | 168.73 | 186.61(0.6) | 192.81(0.53) | 195.99(1.12) | 201.78 | 1.7 | | 6 | 42(2.9) | 50 | [10] | [31] | [30] | 98 | 501 | UT | 0.7 | OpenLong | | (13) | 18 | 36 | 10 | 20 | 1.9,100 | 63 | | 34 | Jan/12 | 11 | 168.04 | 168.73 | 185.49(0.48) | 191.79(0.48) | 193.82(0.64) | 197.68 | 1.5 | | 6 | 39(1.6) | 50 | [8] | [22] | [9] | 85 | 357 | UT | 0.5 | OpenLong | | (9) | 10 | 4 | 0 | 20 | 1.6,95 | 63 | | 35 | Jan/12 | 10 | 168.04 | 168.73 | 184.61(0.6) | 190.87(0.64) | 192.58(1.09) | 197.25 | 1.5 | | 6 | 37(2.6) | 50 | [10] | [31] | [31] | 88 | 365 | UT | 0.6 | OpenLong | | (9) | 18 | 62 | 6 | 20 | 1.7,95 | 63 | | | | |
| 36 | Jan/12 | 9 | 168.04 | 168.73 | 183.51(0.45) | 189.66(0.3) | 190.5(0.28) | 190.41 | 1.1 | | 6 | 35(-0.7) | 50 | [7] | [15] | [-13] | 67 | 19 | CR | -0 | HoldShort? | | (7) | 5 | -29 | 0 | -20 | 1,92 | 63 | | 37 | Jan/11 | 15 | 167.12 | 161.25 | 182.68(0.63) | 189.09(0.76) | 189.96(0.2) | 193.73 | 1.4 | | -1 | 35(-1.5) | 50 | [10] | [16] | [12] | 85 | 52 | UT | 0.5 | HoldLong? | | (10) | 3 | 29 | 7 | 12 | 1.6,95 | 59 | | 38 | Jan/11 | 14 | 167.12 | 161.25 | 181.54(0.83) | 187.66(0.65) | 189.58(-0.12) | 190.48 | 1.3 | | -1 | 37(-6.2) | 45 | [14] | [11] | [-2] | 71 | -338 | CR | 0.1 | HoldShort | | (10) | -2 | 1 | 0 | -20 | 1.3,88 | 59 | | 39 | Jan/11 | 13 | 167.12 | 161.25 | 180.05(0.92) | 186.45(0.83) | 189.8(0.35) | 190.33 | 1.2 | | -1 | 43(-5.3) | 50 | [15] | [21] | [4] | 66 | -234 | UT | 0.1 | OpenLong | | (15) | 6 | 20 | -7 | -19 | 1.3,83 | 59 | | 40 | Jan/11 | 12 | 167.12 | 161.25 | 178.4(0.9) | 184.92(0.84) | 189.14(0.21) | 188.09 | 1.1 | | -1 | 48(-4.8) | 35 | [15] | [18] | [-4] | 64 | -276 | CR | -0.1 | HoldShort | | (15) | 4 | 6 | -9 | -20 | 1.1,86 | 59 | | | | |
| 41 | Jan/11 | 11 | 167.12 | 161.25 | 176.8(0.97) | 183.38(0.65) | 188.75(0.13) | 187.48 | 1.1 | | -1 | 53(-6.4) | 15 | [16] | [16] | [-14] | 70 | -304 | CR | -0.1 | HoldShort | | (16) | 2 | -39 | -5 | 2 | 1.1,92 | 59 | | 42 | Jan/11 | 10 | 167.12 | 161.25 | 175.11(1.24) | 182.19(1.08) | 188.5(1.67) | 191.79 | 1.3 | | -1 | 60(-0.7) | 50 | [21] | [46] | [16] | 88 | 157 | UT | 0.3 | HoldLong | | (21) | 28 | 6 | 0 | 20 | 1.5,100 | 59 | | 43 | Jan/11 | 9 | 167.12 | 161.25 | 172.97(1.13) | 180.25(0.61) | 185.41(1.3) | 191.1 | 1.3 | | -1 | 60(-1.5) | 50 | [19] | [35] | [33] | 90 | 280 | UT | 0.5 | HoldLong? | | (21) | 22 | 34 | 1 | 20 | 1.6,100 | 59 | | 44 | Jan/10 | 15 | 166.83 | 156.2 | 171.03(1.11) | 179.16(0.45) | 183.03(1.29) | 187.34 | 1.1 | | -6 | 62(0.2) | 45 | [18] | [32] | [21] | 85 | 192 | UT | 0.4 | HoldLong? | | (19) | 21 | 9 | 4 | 20 | 1.4,100 | 57 | | 45 | Jan/10 | 14 | 166.83 | 156.2 | 169.16(0.91) | 178.35(0.57) | 180.7(1.53) | 186.33 | 1 | | -6 | 62(2) | 45 | [15] | [36] | [22] | 88 | 513 | UT | 0.5 | OpenLong | | (20) | 25 | 16 | 7 | 20 | 1.5,100 | 57 | | | | |
| 46 | Jan/10 | 13 | 166.83 | 156.2 | 167.64(0.84) | 177.34(0.62) | 177.97(1.21) | 184.56 | 0.9 | | -6 | 60(2.3) | 45 | [14] | [31] | [30] | 87 | 491 | UT | 0.6 | OpenLong | | (16) | 20 | 49 | 9 | 20 | 1.5,99 | 57 | | 47 | Jan/10 | 12 | 166.83 | 156.2 | 166.24(0.67) | 176.24(0.48) | 175.85(0.47) | 179.39 | 0.7 | | -6 | 57(1.5) | 25 | [11] | [17] | [8] | 74 | 254 | UT | 0.3 | OpenLong | | (12) | 8 | 14 | 6 | 20 | 1.2,94 | 57 | | 48 | Jan/10 | 11 | 166.83 | 156.2 | 165.13(0.6) | 175.39(1.01) | 175.03(-0.14) | 177.92 | 0.6 | | -6 | 56(1.6) | 15 | [10] | [11] | [3] | 67 | 158 | UT | 0.3 | OpenLong | | (11) | -2 | 25 | 22 | -20 | 1.2,87 | 57 | | 49 | Jan/10 | 10 | 166.83 | 156.2 | 164.14(0.52) | 173.63(1.01) | 175.27(-0.44) | 175.33 | 0.4 | | -6 | 54(1.2) | -5 | [9] | [6] | [1] | 61 | 73 | RG | 0 | Wait | | (10) | -7 | 25 | 20 | -20 | 1.1,83 | 57 | | 50 | Jan/10 | 9 | 166.83 | 156.2 | 163.29(0.51) | 171.89(0.98) | 176.05(-0.37) | 172.83 | 0.3 | | -6 | 53(0.8) | -10 | [8] | [7] | [-13] | 56 | 3 | CR | -0.3 | HoldShort? | | (8) | -6 | -11 | 19 | -20 | 0.9,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|