|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $42.0750 One month high (close): $44.1150
EXC Daily Change: 0.42% Daily StdDev 1.47% EXC EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $42.32(0.42%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 43.12 | 43.18 | 42.43(-0.19) | 41.99(-0.14) | 41.89(-0.02) | 41.74 | -2.5 | | 0 | 92(-2.5) | -50 | [-13] | [-10] | [-15] | -71 | 72 | DT | -0.3 | OpenShort? | | (-10) | -1 | -44 | 4 | -14 | -1.4,14 | 45 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.99(hourly_sma_10 0.6%) 42.43(hourly_sma_20 1.65%) 43.18(weak_daily_ema_10 3.45%)
|
| | | 2 | Jan/19 | 15 | 43.12 | 43.25 | 42.51(-0.14) | 42.05(-0.07) | 41.9(0.07) | 42.08 | -1.9 | | 0 | 95(-6.2) | -20 | [-10] | [-1] | [7] | -53 | 97 | DP | 0.3 | OpenShort? | | (-8) | 5 | 10 | 14 | 19 | -0.8,17 | 46 | | 3 | Jan/19 | 14 | 43.12 | 43.25 | 42.57(-0.16) | 42.08(-0.12) | 41.87(-0.02) | 42 | -2.1 | | 0 | 101(-2.7) | -20 | [-10] | [-9] | [10] | -67 | 54 | DP | 0.2 | OpenShort | | (-10) | -1 | 21 | 10 | 12 | -1,8 | 46 | | 4 | Jan/19 | 13 | 43.12 | 43.25 | 42.64(-0.19) | 42.13(-0.26) | 41.88(-0.21) | 41.84 | -2.4 | | 0 | 104(2) | -45 | [-12] | [-26] | [5] | -83 | -26 | DP | -0.1 | OpenShort | | (-10) | -14 | 12 | 7 | 0 | -1.4,2 | 46 | | 5 | Jan/19 | 12 | 43.12 | 43.25 | 42.72(-0.19) | 42.24(-0.28) | 41.97(-0.31) | 41.75 | -2.5 | | 0 | 102(7.3) | -50 | [-12] | [-34] | [-5] | -95 | -96 | DT | -0.4 | OpenShort | | (-11) | -20 | -13 | 2 | -14 | -1.8,0 | 46 | | | | |
| 6 | Jan/19 | 11 | 43.12 | 43.25 | 42.8(-0.16) | 42.36(-0.31) | 42.1(-0.24) | 41.85 | -2.4 | | 0 | 95(8.3) | -50 | [-10] | [-30] | [-4] | -98 | -102 | DT | -0.5 | OpenShort | | (-9) | -16 | -8 | 0 | -19 | -1.9,0 | 46 | | 7 | Jan/19 | 10 | 43.12 | 43.25 | 42.87(-0.12) | 42.49(-0.28) | 42.2(-0.19) | 41.91 | -2.2 | | 0 | 86(8.7) | -50 | [-8] | [-25] | [-12] | -103 | -135 | DT | -0.6 | HoldShort | | (-8) | -12 | -24 | -1 | -20 | -2.1,0 | 46 | | 8 | Jan/19 | 9 | 43.12 | 43.25 | 42.92(-0.16) | 42.61(-0.23) | 42.28(-0.24) | 42.1 | -1.9 | | 0 | 78(6.9) | -50 | [-10] | [-27] | [-10] | -100 | -72 | DT | -0.4 | HoldShort? | | (-8) | -16 | -22 | 3 | -20 | -2,0 | 46 | | 9 | Jan/18 | 15 | 43.11 | 43.41 | 42.99(-0.09) | 42.71(-0.19) | 42.38(-0.31) | 42.27 | -1.7 | | 2 | 71(2) | -25 | [-6] | [-29] | [-3] | -98 | -155 | DT | -0.3 | OpenShort? | | (-8) | -20 | -9 | 7 | -19 | -1.9,0 | 44 | | 10 | Jan/18 | 14 | 43.11 | 43.41 | 43.03(-0.14) | 42.79(-0.19) | 42.51(-0.28) | 42.34 | -1.5 | | 2 | 69(5) | -40 | [-9] | [-27] | [-3] | -100 | -77 | BT | -0.5 | OpenLong | | (-5) | -18 | -1 | 6 | -20 | -2,0 | 44 | | | | |
| 11 | Jan/18 | 13 | 43.11 | 43.41 | 43.09(-0.16) | 42.87(-0.23) | 42.63(-0.37) | 42.35 | -1.5 | | 2 | 64(5) | -50 | [-10] | [-34] | [-5] | -108 | -91 | DT | -0.9 | HoldShort | | (-8) | -24 | -3 | -6 | -20 | -2.3,0 | 44 | | 12 | Jan/18 | 12 | 43.11 | 43.41 | 43.16(-0.14) | 42.97(-0.26) | 42.79(-0.35) | 42.37 | -1.5 | | 2 | 59(9.6) | -50 | [-9] | [-34] | [-13] | -118 | -119 | DT | -1.4 | HoldShort | | (-9) | -22 | -26 | -11 | -20 | -2.7,0 | 44 | | 13 | Jan/18 | 11 | 43.11 | 43.41 | 43.22(-0.12) | 43.08(-0.19) | 42.94(-0.23) | 42.57 | -1.1 | | 2 | 49(5) | -50 | [-8] | [-24] | [-20] | -118 | -76 | DT | -1.5 | HoldShort | | (-7) | -15 | -41 | -17 | -20 | -2.7,0 | 44 | | 14 | Jan/18 | 10 | 43.11 | 43.41 | 43.27(-0.09) | 43.16(-0.14) | 43.04(-0.12) | 42.89 | -0.4 | | 2 | 44(2.5) | -20 | [-6] | [-14] | [-6] | -89 | -20 | DT | -0.7 | OpenShort | | (-5) | -8 | -11 | -5 | -14 | -1.7,4 | 44 | | 15 | Jan/18 | 9 | 43.11 | 43.41 | 43.31(-0.07) | 43.22(-0.02) | 43.09(-0.05) | 42.98 | -0.3 | | 2 | 42(-0.7) | -10 | [-5] | [-6] | [-8] | -84 | -12 | DT | -0.5 | HoldShort? | | (-4) | -3 | -17 | -2 | -19 | -1.6,6 | 44 | | | | |
| 16 | Jan/17 | 15 | 43.11 | 43.52 | 43.34(-0.09) | 43.23(-0.02) | 43.11(-0.09) | 43.12 | 0 | | 5 | 42(-2.3) | -5 | [-6] | [-8] | [-2] | -68 | 29 | RG | 0 | Wait? | | (-4) | -6 | 0 | 0 | -20 | -1,7 | 52 | | 17 | Jan/17 | 14 | 43.11 | 43.52 | 43.38(-0.12) | 43.23(0) | 43.15(-0.14) | 43.12 | 0 | | 5 | 45(-9.8) | -20 | [-8] | [-11] | [-1] | -74 | 41 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -6 | -14 | -1.1,4 | 52 | | 18 | Jan/17 | 13 | 43.11 | 43.52 | 43.43(-0.11) | 43.24(-0.07) | 43.21(-0.16) | 43.1 | -0 | | 5 | 54(-3.1) | -10 | [-7] | [-14] | [-2] | -78 | 3 | DT | -0.4 | HoldShort | | (-8) | -10 | 3 | -15 | -5 | -1.2,2 | 52 | | 19 | Jan/17 | 12 | 43.11 | 43.52 | 43.48(-0.09) | 43.24(0) | 43.28(-0.14) | 43.08 | -0.1 | | 5 | 57(-0.2) | -0 | [-6] | [-10] | [-7] | -69 | -26 | RG | -0.7 | Wait | | (-6) | -9 | -8 | -13 | -20 | -1.3,14 | 52 | | 20 | Jan/17 | 11 | 43.11 | 43.52 | 43.52(-0.07) | 43.27(-0.09) | 43.34(-0.05) | 43.14 | 0.1 | | 5 | 58(1.1) | 0 | [-5] | [-7] | [-10] | -56 | -22 | RG | -0.7 | Wait | | (-5) | -3 | -24 | -6 | -7 | -1.3,27 | 52 | | | | |
| 21 | Jan/17 | 10 | 43.11 | 43.52 | 43.55(-0.07) | 43.31(-0.07) | 43.36(0.09) | 43.33 | 0.4 | | 5 | 57(-1.2) | 15 | [-5] | [2] | [-0] | -33 | 60 | RG | -0.1 | Wait | | (-3) | 6 | -9 | 7 | 16 | -0.7,35 | 52 | | 22 | Jan/17 | 9 | 43.11 | 43.52 | 43.58(-0.07) | 43.34(-0.05) | 43.32(0.12) | 43.4 | 0.6 | | 5 | 58(-1.2) | 20 | [-5] | [5] | [3] | -30 | 80 | UR | 0.3 | SmallShort? | | (-4) | 8 | -4 | 16 | 20 | -0.6,35 | 52 | | 23 | Jan/13 | 15 | 43.07 | 43.53 | 43.61(-0.05) | 43.36(-0.05) | 43.27(0.02) | 43.43 | 0.5 | | 5 | 59(12.2) | 30 | [-3] | [-1] | [5] | -38 | 24 | RG | 0.5 | Wait? | | (-4) | 1 | 3 | 15 | 20 | -0.6,27 | 60 | | 24 | Jan/13 | 14 | 43.07 | 43.53 | 43.63(-0.02) | 43.38(-0.05) | 43.26(0.14) | 43.41 | 0.5 | | 5 | 47(0.6) | 50 | [-1] | [7] | [10] | -54 | 16 | UR | 0.5 | SmallShort | | (-3) | 9 | 23 | 12 | 9 | -0.7,14 | 60 | | 25 | Jan/13 | 13 | 43.07 | 43.53 | 43.64(-0.02) | 43.4(-0.12) | 43.2(-0.12) | 43.23 | 0.2 | | 5 | 46(1.8) | 40 | [-1] | [-12] | [3] | -77 | -101 | RG | 0.1 | Wait | | (-3) | -8 | 10 | -2 | 2 | -1.3,6 | 60 | | | | |
| 26 | Jan/13 | 12 | 43.07 | 43.53 | 43.65(-0.05) | 43.45(-0.16) | 43.25(-0.25) | 43.15 | 0.1 | | 5 | 44(3.4) | 15 | [-3] | [-22] | [-0] | -83 | -125 | RG | -0.3 | Wait | | (-3) | -16 | 1 | 4 | -16 | -1.7,10 | 60 | | 27 | Jan/13 | 11 | 43.07 | 43.53 | 43.67(-0.02) | 43.52(-0.23) | 43.36(-0.21) | 43.14 | 0.1 | | 5 | 41(3.1) | 5 | [-1] | [-21] | [-12] | -91 | -159 | RG | -0.8 | SmallLong | | (-3) | -14 | -29 | -10 | -12 | -2,9 | 60 | | 28 | Jan/13 | 10 | 43.07 | 43.53 | 43.67(0) | 43.62(-0.14) | 43.45(-0.14) | 43.37 | 0.5 | | 5 | 38(-0.7) | 40 | [0] | [-13] | [7] | -72 | -112 | RG | -0.3 | Wait | | (0) | -9 | 32 | -14 | -14 | -1.2,8 | 60 | | 29 | Jan/13 | 9 | 43.07 | 43.53 | 43.68(-0.05) | 43.68(-0.18) | 43.51(-0.23) | 43.12 | 0.1 | | 5 | 39(4.4) | -15 | [-3] | [-21] | [-21] | -94 | -139 | DT | -1.5 | OpenShort? | | (-1) | -15 | -42 | -19 | -20 | -2.2,11 | 60 | | 30 | Jan/12 | 15 | 43.05 | 43.51 | 43.7(-0.02) | 43.76(-0.09) | 43.61(-0.07) | 43.46 | 0.6 | | 6 | 34(1.4) | 5 | [-1] | [-7] | [-14] | -60 | -46 | RG | -0.7 | Wait? | | (0) | -5 | -29 | -10 | -20 | -1.1,18 | 58 | | | | |
| 31 | Jan/12 | 14 | 43.05 | 43.51 | 43.71(-0.05) | 43.8(-0.05) | 43.64(-0.07) | 43.69 | 1 | | 6 | 33(-3.4) | 15 | [-3] | [-6] | [3] | -31 | 37 | RG | 0.2 | Wait | | (0) | -4 | 10 | -1 | -5 | -0.1,22 | 58 | | 32 | Jan/12 | 13 | 43.05 | 43.51 | 43.73(-0.09) | 43.82(-0.09) | 43.67(-0.27) | 43.61 | 0.8 | | 6 | 36(-3.5) | -15 | [-6] | [-20] | [-5] | -36 | -4 | DT | -0.2 | OpenShort | | (-4) | -17 | -5 | -13 | -9 | -0.5,27 | 58 | | 33 | Jan/12 | 12 | 43.05 | 43.51 | 43.77(-0.05) | 43.86(-0.05) | 43.79(-0.16) | 43.65 | 0.9 | | 6 | 40(-1) | 5 | [-3] | [-12] | [-4] | -30 | -19 | RG | -0.5 | Wait | | (-4) | -10 | 6 | -19 | -20 | -0.5,33 | 58 | | 34 | Jan/12 | 11 | 43.05 | 43.51 | 43.79(-0.07) | 43.86(0) | 43.86(-0.16) | 43.6 | 0.8 | | 6 | 41(-1) | -5 | [-4] | [-10] | [-10] | -28 | -7 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -30 | -20 | -0.7,40 | 58 | | 35 | Jan/12 | 10 | 43.05 | 43.51 | 43.82(-0.02) | 43.88(0.05) | 43.93(-0.07) | 43.65 | 0.9 | | 6 | 42(0) | 10 | [-1] | [-3] | [-14] | 2 | -38 | RG | -1 | SmallLong | | (-3) | -4 | -23 | -12 | -20 | -0.6,67 | 58 | | | | |
| 36 | Jan/12 | 9 | 43.05 | 43.51 | 43.83(0.02) | 43.86(0.09) | 43.96(-0.05) | 43.84 | 1.2 | | 6 | 42(-0.5) | 10 | [1] | [1] | [-15] | 28 | -37 | CR | -0.4 | HoldShort? | | (-1) | -3 | -42 | 1 | -18 | 0,78 | 58 | | 37 | Jan/11 | 15 | 43.01 | 43.48 | 43.82(0.07) | 43.82(0.16) | 43.98(0.11) | 44.18 | 1.7 | | 7 | 42(1.5) | 50 | [4] | [14] | [10] | 62 | 32 | UT | 0.7 | OpenLong? | | (4) | 7 | 20 | 14 | 16 | 1.3,79 | 69 | | 38 | Jan/11 | 14 | 43.01 | 43.48 | 43.79(0.02) | 43.75(0.16) | 43.93(0.09) | 44.02 | 1.5 | | 7 | 41(0.7) | 50 | [1] | [12] | [6] | 38 | 54 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | 4 | 18 | 0.8,68 | 69 | | 39 | Jan/11 | 13 | 43.01 | 43.48 | 43.78(0.02) | 43.68(0.11) | 43.89(0.14) | 43.92 | 1.4 | | 7 | 40(0.1) | 50 | [1] | [13] | [4] | 25 | 47 | UT | 0.1 | OpenLong | | (1) | 8 | 9 | 2 | 9 | 0.5,62 | 69 | | 40 | Jan/11 | 12 | 43.01 | 43.48 | 43.77(0.02) | 43.63(0.02) | 43.83(0.18) | 43.85 | 1.3 | | 7 | 40(-0.2) | 50 | [1] | [13] | [1] | 20 | 48 | UT | 0.1 | OpenLong | | (1) | 11 | -9 | 8 | 20 | 0.3,62 | 69 | | | | |
| 41 | Jan/11 | 11 | 43.01 | 43.48 | 43.76(0.05) | 43.62(-0.05) | 43.75(0.21) | 43.92 | 1.4 | | 7 | 40(0.2) | 50 | [3] | [13] | [8] | 27 | 42 | UT | 0.6 | OpenLong | | (1) | 13 | -1 | 23 | 20 | 0.6,62 | 69 | | 42 | Jan/11 | 10 | 43.01 | 43.48 | 43.74(0.02) | 43.64(-0.07) | 43.66(0.25) | 43.93 | 1.4 | | 7 | 40(0.6) | 50 | [1] | [14] | [12] | 18 | 86 | UT | 1 | OpenLong | | (3) | 15 | 10 | 25 | 20 | 0.7,50 | 69 | | 43 | Jan/11 | 9 | 43.01 | 43.48 | 43.74(0) | 43.67(-0.07) | 43.55(0.21) | 43.85 | 1.3 | | 7 | 39(-0.1) | 50 | [0] | [12] | [17] | -4 | 87 | UR | 1.1 | SmallShort? | | (0) | 13 | 33 | 16 | 20 | 0.5,34 | 69 | | 44 | Jan/10 | 15 | 42.92 | 43.38 | 43.73(0.02) | 43.7(-0.11) | 43.46(0.05) | 43.59 | 1.1 | | 7 | 39(-4.8) | 50 | [1] | [1] | [6] | -42 | -39 | UT | 0.5 | OpenLong? | | (-1) | 3 | 15 | 5 | 0 | -0.5,21 | 70 | | 45 | Jan/10 | 14 | 42.92 | 43.38 | 43.72(0.09) | 43.75(-0.11) | 43.44(-0.09) | 43.47 | 0.9 | | 7 | 44(-12.5) | 50 | [5] | [-6] | [-2] | -56 | -185 | DR | 0.1 | OpenShort | | (1) | -5 | -3 | -1 | -14 | -0.9,17 | 70 | | | | |
| 46 | Jan/10 | 13 | 42.92 | 43.38 | 43.68(0.07) | 43.8(-0.05) | 43.48(-0.32) | 43.49 | 0.9 | | 7 | 57(-5.5) | 50 | [4] | [-18] | [-4] | -51 | -206 | DR | 0 | OpenShort | | (5) | -19 | 4 | -13 | -20 | -0.5,12 | 70 | | 47 | Jan/10 | 12 | 42.92 | 43.38 | 43.65(0.07) | 43.82(-0.05) | 43.62(-0.37) | 43.46 | 0.9 | | 7 | 62(-5.7) | 50 | [4] | [-21] | [-3] | -58 | -218 | DR | -0.4 | OpenShort | | (4) | -22 | 19 | -30 | -20 | -0.5,5 | 70 | | 48 | Jan/10 | 11 | 42.92 | 43.38 | 43.62(0.09) | 43.84(-0.09) | 43.78(-0.34) | 43.31 | 0.6 | | 7 | 68(-8.5) | 35 | [5] | [-21] | [-14] | -54 | -263 | DR | -1.1 | OpenShort | | (3) | -20 | -16 | -18 | -20 | -0.7,14 | 70 | | 49 | Jan/10 | 10 | 42.92 | 43.38 | 43.58(0.11) | 43.88(-0.07) | 43.93(-0.34) | 43.44 | 0.8 | | 7 | 76(-10.6) | 40 | [7] | [-20] | [-17] | -13 | -243 | DR | -1 | OpenShort | | (6) | -20 | -35 | -4 | -20 | -0.3,45 | 70 | | 50 | Jan/10 | 9 | 42.92 | 43.38 | 43.53(0.11) | 43.91(0.02) | 44.08(-0.11) | 43.72 | 1.3 | | 7 | 87(-5.4) | 20 | [7] | [-3] | [-20] | 32 | -109 | DR | -0.7 | OpenShort? | | (9) | -7 | -55 | 11 | -20 | 0.4,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|