CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.2000 One month high (close): $79.9800

CL Daily Change: 0.32% Daily StdDev 1.03% CL EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $75.44(0.32%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	9	78.23	77.32	76.94(-0.27)	75.95(-0.3)	75.57(-0.42)	74.47	-2.6	-13	82(4.7)	-50	[-26]	[-65]	[-55]	-103	-152	DT	-0.9	HoldShort?	(-28)	-41	-144	-7	-20	-2.1,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.95(hourly_sma_10 1.99%) 76.94(hourly_sma_20 3.32%) 77.32(daily_ema_10 3.83%) 78.23(daily_ema_20 5.05%)

2	Jan/19	15	78.36	77.65	77.15(-0.18)	76.18(-0.2)	75.89(-0.07)	75.61	-2.2	-12	77(-7.7)	-50	[-18]	[-26]	[-9]	-84	-34	DT	-0.3	HoldShort?	(-21)	-7	-23	0	-12	-1.4,1	37
3	Jan/19	14	78.36	77.65	77.29(-0.14)	76.33(-0.2)	75.94(-0.05)	75.79	-2	-12	85(4.1)	-50	[-13]	[-22]	[-5]	-83	-64	DT	-0.1	OpenShort	(-17)	-5	-12	0	-5	-1.4,2	37
4	Jan/19	13	78.36	77.65	77.4(-0.12)	76.48(-0.21)	75.98(-0.2)	75.89	-1.9	-12	81(4.5)	-50	[-11]	[-36]	[-3]	-81	-131	DT	-0.1	OpenShort	(-13)	-19	-11	7	-8	-1.5,7	37
5	Jan/19	12	78.36	77.65	77.49(-0.1)	76.64(-0.25)	76.13(-0.26)	75.98	-1.9	-12	77(5.1)	-50	[-9]	[-43]	[-9]	-84	-155	DT	-0.2	OpenShort	(-10)	-25	-28	8	-11	-1.6,6	37

6	Jan/19	11	78.36	77.65	77.57(-0.08)	76.83(-0.29)	76.33(-0.17)	76.2	-1.7	-12	71(4.2)	-50	[-8]	[-36]	[16]	-84	-143	DP	-0.1	OpenShort	(-10)	-16	47	3	1	-1.5,4	37
7	Jan/19	10	78.36	77.65	77.63(-0.1)	77.05(-0.32)	76.46(-0.31)	75.83	-2	-12	67(7.6)	-50	[-9]	[-51]	[-11]	-103	-208	DT	-0.7	HoldShort	(-11)	-29	-21	-6	-20	-2.1,0	37
8	Jan/19	9	78.36	77.65	77.71(-0.08)	77.3(-0.34)	76.7(-0.35)	76	-1.9	-12	60(8)	-50	[-8]	[-56]	[-32]	-107	-228	DT	-0.9	HoldShort?	(-9)	-33	-81	-7	-20	-2.3,1	37
9	Jan/18	15	78.52	78.1	77.77(-0.03)	77.56(-0.26)	76.97(-0.25)	76.65	-1.9	-7	52(-9.9)	-50	[-3]	[-39]	[-16]	-92	-173	DT	-0.5	HoldShort?	(-4)	-24	-36	-7	-20	-1.7,1	36
10	Jan/18	14	78.52	78.1	77.79(0.01)	77.76(-0.21)	77.16(-0.22)	76.94	-1.6	-7	62(-1.6)	-35	[1]	[-33]	[-1]	-84	-174	DR	-0.4	HoldShort	(0)	-21	9	-13	-20	-1.4,1	36

11	Jan/18	13	78.52	78.1	77.79(0)	77.92(-0.26)	77.33(-0.41)	76.87	-1.6	-7	63(0)	-50	[0]	[-54]	[-17]	-85	-222	DR	-0.7	HoldShort	(0)	-39	-28	-26	-20	-1.4,0	36
12	Jan/18	12	78.52	78.1	77.78(0.03)	78.12(-0.18)	77.65(-0.33)	77.09	-1.4	-7	63(-3.1)	-45	[3]	[-42]	[-18]	-70	-201	DR	-0.9	OpenShort	(3)	-31	-27	-32	-20	-1.1,8	36
13	Jan/18	11	78.52	78.1	77.76(0.05)	78.26(-0.08)	77.91(-0.31)	77.31	-1.2	-7	66(-3.9)	-45	[5]	[-35]	[-22]	-45	-186	DR	-0.9	OpenShort	(4)	-29	-32	-34	-20	-0.7,23	36
14	Jan/18	10	78.52	78.1	77.72(0.05)	78.32(-0.03)	78.15(-0.29)	77.57	-0.9	-7	70(-4)	-50	[5]	[-31]	[-21]	-8	-142	DR	-0.8	OpenShort	(6)	-27	-37	-25	-20	-0.2,47	36
15	Jan/18	9	78.52	78.1	77.68(0.05)	78.34(0.05)	78.38(-0.17)	77.87	-0.6	-7	74(-0.5)	-50	[5]	[-15]	[-27]	26	-71	DR	-0.7	OpenShort?	(9)	-16	-60	-17	-20	0.3,68	36

16	Jan/17	15	78.61	78.4	77.64(0.09)	78.3(0.1)	78.51(-0.11)	78.36	-0.3	-2	75(-11.4)	-5	[9]	[-4]	[-6]	57	-27	DR	-0.2	OpenShort?	(8)	-10	-9	-10	-16	1,82	44
17	Jan/17	14	78.61	78.4	77.57(0.09)	78.22(0.15)	78.6(-0.01)	78.43	-0.2	-2	86(2.5)	10	[9]	[8]	[-6]	66	14	CR	-0.2	HoldShort	(9)	-1	-10	-11	-14	1.1,88	44
18	Jan/17	13	78.61	78.4	77.5(0.09)	78.1(0.15)	78.61(0.15)	78.52	-0.1	-2	84(3.3)	25	[9]	[24]	[-5]	76	76	CR	-0.1	OpenShort	(10)	15	-9	-13	3	1.4,91	44
19	Jan/17	12	78.61	78.4	77.43(0.1)	77.98(0.19)	78.49(0.24)	78.59	-0	-2	80(5.9)	45	[10]	[35]	[-2]	88	109	CR	0.1	OpenShort	(11)	24	-6	-13	19	1.7,95	44
20	Jan/17	11	78.61	78.4	77.35(0.1)	77.83(0.24)	78.3(0.26)	78.64	0	-2	74(7.7)	45	[10]	[39]	[-4]	98	134	CR	0.5	OpenShort	(10)	26	-16	-1	17	2,98	44

21	Jan/17	10	78.61	78.4	77.27(0.12)	77.64(0.26)	78.1(0.33)	78.77	0.2	-2	67(14.2)	50	[12]	[48]	[13]	115	151	UT	1.2	HoldLong	(11)	32	23	12	20	2.6,100	44
22	Jan/17	9	78.61	78.4	77.18(0.05)	77.44(0.25)	77.84(0.32)	78.58	-0	-2	52(11.2)	40	[5]	[44]	[37]	128	211	UT	1.6	HoldLong?	(10)	31	90	18	20	3.1,100	44
23	Jan/13	15	78.6	78.45	77.14(-0.04)	77.25(0.17)	77.59(0.17)	77.85	-0.8	-4	41(-7.8)	-30	[-4]	[22]	[12]	100	175	UR	0.7	SmallShort?	(1)	17	23	18	15	2,100	44
24	Jan/13	14	78.6	78.45	77.17(-0.04)	77.12(0.13)	77.46(0.14)	77.66	-1.1	-4	49(-5)	-40	[-4]	[17]	[7]	78	137	UR	0.5	SmallShort	(-6)	14	6	23	20	1.1,100	44
25	Jan/13	13	78.6	78.45	77.2(-0.05)	77.02(0.05)	77.35(0.21)	77.61	-1.1	-4	54(-6)	-20	[-5]	[20]	[11]	73	156	UR	0.5	SmallShort	(-4)	21	10	27	20	0.9,100	44

26	Jan/13	12	78.6	78.45	77.24(-0.05)	76.98(0.08)	77.19(0.21)	77.53	-1.2	-4	60(-5.9)	-10	[-5]	[22]	[17]	47	146	UR	0.6	SmallShort	(-5)	21	29	28	20	0.5,84	44
27	Jan/13	11	78.6	78.45	77.28(-0.05)	76.92(0.03)	77.03(0.16)	77.3	-1.5	-4	66(-3.6)	-15	[-5]	[14]	[11]	10	92	UR	0.5	SmallShort	(-8)	16	13	26	20	0,60	44
28	Jan/13	10	78.6	78.45	77.32(-0.08)	76.9(0.03)	76.91(0.17)	77.19	-1.6	-4	70(-5.3)	-35	[-8]	[15]	[8]	-9	106	UR	0.5	SmallShort	(-6)	17	9	21	20	-0.2,46	44
29	Jan/13	9	78.6	78.45	77.38(-0.09)	76.9(0)	76.78(0.1)	77.12	-1.7	-4	75(-4.3)	-15	[-9]	[6]	[19]	-38	89	UR	0.5	SmallShort?	(-9)	10	44	15	20	-0.4,22	44
30	Jan/12	15	78.67	78.6	77.45(-0.13)	76.88(-0.03)	76.7(-0.09)	76.77	-2.2	-4	79(-4.7)	-50	[-13]	[-16]	[-0]	-68	20	DT	0.1	OpenShort?	(-11)	-9	-3	6	-3	-1,7	41

31	Jan/12	14	78.67	78.6	77.55(-0.13)	76.9(-0.04)	76.77(-0.05)	76.79	-2.1	-4	84(-2.6)	-50	[-12]	[-12]	[5]	-71	17	DP	0	OpenShort	(-12)	-5	15	5	-5	-1,4	41
32	Jan/12	13	78.67	78.6	77.65(-0.17)	76.93(-0.13)	76.81(-0.09)	76.67	-2.3	-4	86(-4.9)	-50	[-16]	[-21]	[3]	-82	16	DP	-0.2	OpenShort	(-13)	-9	8	-3	9	-1.3,1	41
33	Jan/12	12	78.67	78.6	77.78(-0.19)	77.03(-0.25)	76.88(-0.12)	76.61	-2.3	-4	91(-4.5)	-50	[-18]	[-30]	[-0]	-85	9	DT	-0.3	HoldShort	(-17)	-11	-4	-1	12	-1.5,3	41
34	Jan/12	11	78.67	78.6	77.93(-0.22)	77.22(-0.21)	76.97(-0.12)	76.64	-2.3	-4	96(-7.1)	-50	[-21]	[-29]	[-22]	-85	19	DT	-0.4	HoldShort	(-20)	-11	-62	-1	-14	-1.5,3	41
35	Jan/12	10	78.67	78.6	78.1(-0.2)	77.38(-0.15)	77.06(0.03)	77.14	-1.7	-4	103(-10.2)	-50	[-19]	[-11]	[8]	-74	86	DP	0.1	OpenShort	(-18)	3	17	4	14	-1.1,4	41

36	Jan/12	9	78.67	78.6	78.26(-0.19)	77.5(-0.17)	77.04(-0.01)	77	-1.9	-4	113(-3.9)	-50	[-18]	[-16]	[-2]	-82	26	DT	-0	HoldShort?	(-21)	-1	-3	2	-12	-1.3,1	41
37	Jan/11	15	78.78	78.82	78.41(-0.17)	77.63(-0.14)	77.05(-0.17)	77.02	-2.2	-3	117(-11.9)	-50	[-16]	[-29]	[-1]	-83	-54	DT	-0	HoldShort?	(-19)	-16	-1	5	-20	-1.4,2	50
38	Jan/11	14	78.78	78.82	78.54(-0.2)	77.74(-0.19)	77.18(-0.37)	77.03	-2.2	-3	129(0.5)	-50	[-19]	[-51]	[-3]	-86	-83	DT	-0.1	HoldShort	(-17)	-35	-5	4	-20	-1.5,2	50
39	Jan/11	13	78.78	78.82	78.7(-0.2)	77.89(-0.18)	77.47(-0.3)	77.07	-2.2	-3	128(3.1)	-50	[-19]	[-44]	[0]	-89	-86	DT	-0.4	OpenShort	(-21)	-28	9	-0	-20	-1.6,1	50
40	Jan/11	12	78.78	78.82	78.86(-0.19)	78.03(-0.23)	77.7(-0.35)	77	-2.3	-3	125(9.2)	-50	[-18]	[-51]	[-10]	-98	-138	DT	-0.7	OpenShort	(-21)	-33	-15	-10	-20	-1.9,0	50

41	Jan/11	11	78.78	78.82	79.01(-0.18)	78.21(-0.22)	77.97(-0.33)	77.12	-2.1	-3	116(11)	-50	[-17]	[-49]	[-29]	-98	-143	DT	-0.9	OpenShort	(-18)	-31	-71	-6	-20	-2.1,5	50
42	Jan/11	10	78.78	78.82	79.15(-0.15)	78.38(-0.2)	78.23(-0.14)	77.7	-1.4	-3	105(6.9)	-50	[-14]	[-29]	[-33]	-88	-66	DT	-0.6	OpenShort	(-14)	-13	-93	-2	-20	-1.7,5	50
43	Jan/11	9	78.78	78.82	79.27(-0.06)	78.54(-0.13)	78.34(0.04)	78.47	-0.4	-3	98(1.3)	-5	[-6]	[-7]	[14]	-68	-30	RG	0.2	Wait?	(-10)	4	31	6	20	-1,7	50
44	Jan/10	15	78.86	79.11	79.32(-0.09)	78.64(-0.23)	78.31(-0.08)	78.21	-1	2	97(-8.9)	-35	[-9]	[-21]	[-3]	-79	-71	DT	-0.1	HoldShort?	(-9)	-8	-13	6	5	-1.4,6	54
45	Jan/10	14	78.86	79.11	79.39(-0.03)	78.82(-0.25)	78.37(-0.1)	78.32	-0.8	2	106(3.4)	0	[-3]	[-23]	[-1]	-83	-125	RG	-0.1	Wait	(-8)	-10	-8	2	10	-1.5,5	54

46	Jan/10	13	78.86	79.11	79.41(-0.03)	79.02(-0.21)	78.45(-0.09)	78.38	-0.7	2	102(3.5)	15	[-3]	[-20]	[8]	-85	-123	RG	-0.1	Wait	(-3)	-9	25	1	-8	-1.5,3	54
47	Jan/10	12	78.86	79.11	79.43(-0.04)	79.19(-0.19)	78.52(-0.29)	78.18	-1	2	99(6.8)	-35	[-4]	[-39]	[-17]	-98	-194	DT	-0.5	OpenShort	(-4)	-28	-34	-9	-20	-1.9,0	54
48	Jan/10	11	78.86	79.11	79.46(-0.01)	79.34(-0.21)	78.75(-0.27)	78.46	-0.6	2	92(2.8)	-15	[-1]	[-37]	[-9]	-90	-188	DT	-0.5	OpenShort	(-3)	-26	-4	-30	-20	-1.6,0	54
49	Jan/10	10	78.86	79.11	79.47(-0.01)	79.51(-0.21)	78.96(-0.39)	78.49	-0.5	2	89(2.5)	-20	[-1]	[-49]	[-18]	-89	-208	DT	-0.8	OpenShort	(-3)	-38	-28	-30	-20	-1.6,1	54
50	Jan/10	9	78.86	79.11	79.48(-0.03)	79.68(-0.16)	79.27(-0.4)	78.72	-0.2	2	87(2.8)	-30	[-3]	[-48]	[-10]	-70	-170	DT	-0.9	OpenShort?	(0)	-39	-6	-23	-20	-1.3,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI