|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1935.5600 One month high (close): $2344.3300
BKNG Daily Change: 1.36% Daily StdDev 2.01% BKNG EMA_5_Trend: 0.76% 10Minute StdDev: $23.4113
Latest Price : $2344.33(1.36%) | Tue. Jan 24, 2023($24.3) Mon. Jan 23, 2023($24.8) Fri. Jan 20, 2023($21.4) Thu. Jan 19, 2023($22) Wed. Jan 18, 2023($17.4) Tue. Jan 17, 2023($28.5) Fri. Jan 13, 2023($23.7) Thu. Jan 12, 2023($14.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 2154.45 | 2270.92 | (-0) | 2299.63(0.08) | 2307.29(0.34) | 2325.29 | 1.3 | | 27 | 16(0) | 50 | [-0] | [23] | [13] | 15 | 140 | UR | 0.8 | SmallShort? | | (0) | 17 | 14 | 24 | 20 | 0.5,52 | 92 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2299.63(hourly_sma_10 -1.1%) 2270.92(daily_ema_10 -2.34%) 2154.45(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 2133.97 | 2251.4 | 2313.68(0.02) | 2297.68(0.04) | 2299.57(0.35) | 2318.07 | 1.4 | | 26 | 16(-0.1) | 50 | [1] | [23] | [12] | -9 | 93 | UT | 0.9 | OpenLong? | | (-1) | 17 | 12 | 21 | 20 | 0.2,36 | 92 | | 3 | Jan/19 | 14 | 2133.97 | 2251.4 | 2313.14(0.05) | 2296.65(-0.04) | 2291.5(0.3) | 2312.31 | 1.3 | | 26 | 16(-0.4) | 50 | [3] | [19] | [19] | -27 | 26 | UT | 1 | OpenLong | | (1) | 15 | 34 | 18 | 20 | -0,23 | 92 | | 4 | Jan/19 | 13 | 2133.97 | 2251.4 | 2313.14(0) | 2297.51(-0.23) | 2284.54(-0.1) | 2295.85 | 1.2 | | 26 | 17(0) | 50 | [0] | [-6] | [11] | -56 | -98 | RG | 0.5 | Wait | | (1) | -5 | 18 | 8 | 20 | -0.7,12 | 92 | | 5 | Jan/19 | 12 | 2133.97 | 2251.4 | 2312.01(0.01) | 2302.9(-0.32) | 2286.75(-0.22) | 2287.01 | 1.2 | | 26 | 17(-0.2) | 50 | [1] | [-14] | [4] | -72 | -178 | RG | 0 | Wait | | (-1) | -11 | 7 | -1 | 20 | -1.1,6 | 92 | | | | |
| 6 | Jan/19 | 11 | 2133.97 | 2251.4 | 2312.01(0) | 2310.4(-0.2) | 2291.87(-0.17) | 2283.55 | 1.1 | | 26 | 17(-0.1) | 50 | [0] | [-9] | [-3] | -81 | -165 | DR | -0.4 | HoldShort | | (0) | -9 | 8 | -15 | -20 | -1.3,2 | 92 | | 7 | Jan/19 | 10 | 2133.97 | 2251.4 | 2311.68(0.01) | 2315.06(-0.21) | 2295.83(-0.27) | 2279.54 | 1.1 | | 26 | 17(-0.4) | 40 | [1] | [-14] | [-8] | -79 | -223 | DR | -0.7 | HoldShort | | (-0) | -13 | 2 | -21 | -20 | -1.4,6 | 92 | | 8 | Jan/19 | 9 | 2133.97 | 2251.4 | 2311.37(0.04) | 2319.91(-0.19) | 2302.11(-0.36) | 2278.7 | 1.1 | | 26 | 17(-1.2) | 25 | [2] | [-18] | [-27] | -69 | -279 | DR | -1 | OpenShort? | | (1) | -18 | -52 | -18 | -20 | -1.4,16 | 92 | | 9 | Jan/18 | 15 | 2116.74 | 2231.88 | 2310.45(0.16) | 2324.35(-0.09) | 2310.48(-0.36) | 2304.62 | 1.5 | | 27 | 18(-4.7) | 50 | [8] | [-13] | [-12] | -36 | -297 | DR | -0.2 | OpenShort? | | (5) | -18 | -18 | -16 | -20 | -0.2,19 | 91 | | 10 | Jan/18 | 14 | 2116.74 | 2231.88 | 2306.74(0.12) | 2326.56(-0.04) | 2318.93(-0.41) | 2313.49 | 1.5 | | 27 | 23(-1.3) | 50 | [6] | [-15] | [2] | -15 | -208 | RG | -0.2 | Wait | | (9) | -20 | 22 | -20 | -20 | 0.2,30 | 91 | | | | |
| 11 | Jan/18 | 13 | 2116.74 | 2231.88 | 2303.98(0.08) | 2327.48(-0.1) | 2328.59(-0.26) | 2302.62 | 1.4 | | 27 | 24(-1) | 40 | [4] | [-9] | [-14] | -15 | -164 | DR | -0.8 | OpenShort | | (5) | -13 | -14 | -31 | -20 | -0,35 | 91 | | 12 | Jan/18 | 12 | 2116.74 | 2231.88 | 2302.12(0.13) | 2329.87(0.01) | 2334.69(-0.14) | 2309.54 | 1.5 | | 27 | 25(-1.4) | 50 | [7] | [0] | [-18] | 13 | -148 | DR | -0.8 | OpenShort | | (5) | -7 | -25 | -29 | -20 | 0.2,58 | 91 | | 13 | Jan/18 | 11 | 2116.74 | 2231.88 | 2299.17(0.17) | 2329.74(0.11) | 2337.92(-0.05) | 2322.12 | 1.6 | | 27 | 27(-1.5) | 50 | [9] | [8] | [-23] | 46 | -95 | CR | -0.5 | HoldShort | | (8) | -3 | -50 | -13 | -20 | 0.7,78 | 91 | | 14 | Jan/18 | 10 | 2116.74 | 2231.88 | 2295.32(0.26) | 2327.09(0.27) | 2339.12(0.23) | 2347.49 | 1.8 | | 27 | 28(0.2) | 50 | [13] | [27] | [-9] | 79 | 14 | CR | 0.2 | OpenShort | | (11) | 11 | -30 | -2 | 12 | 1.4,94 | 91 | | 15 | Jan/18 | 9 | 2116.74 | 2231.88 | 2289.35(0.25) | 2320.9(0.34) | 2333.78(0.32) | 2362.89 | 1.9 | | 27 | 28(2.1) | 50 | [12] | [33] | [27] | 100 | 140 | UT | 0.8 | HoldLong? | | (14) | 16 | 67 | 4 | 20 | 2,100 | 91 | | | | |
| 16 | Jan/17 | 15 | 2099.7 | 2206.61 | 2283.54(0.24) | 2313.15(0.21) | 2326.36(0.06) | 2329.37 | 1.8 | | 29 | 26(-1.6) | 50 | [12] | [18] | [2] | 84 | -40 | UT | 0.1 | HoldLong? | | (9) | 3 | 6 | -3 | 5 | 1.4,99 | 100 | | 17 | Jan/17 | 14 | 2099.7 | 2206.61 | 2277.98(0.22) | 2308.27(0.24) | 2325.01(0.15) | 2326.68 | 1.8 | | 29 | 28(0.1) | 50 | [11] | [23] | [1] | 84 | 15 | UT | 0 | HoldLong | | (12) | 8 | 4 | -5 | 6 | 1.4,99 | 100 | | 18 | Jan/17 | 13 | 2099.7 | 2206.61 | 2272.9(0.22) | 2302.75(0.27) | 2321.42(0.27) | 2324.71 | 1.8 | | 29 | 28(0.3) | 50 | [11] | [30] | [-2] | 87 | 67 | CR | 0.1 | OpenShort | | (11) | 14 | -5 | -6 | 9 | 1.5,99 | 100 | | 19 | Jan/17 | 12 | 2099.7 | 2206.61 | 2267.81(0.2) | 2296.56(0.43) | 2315.11(0.32) | 2327.34 | 1.8 | | 29 | 27(1.9) | 50 | [10] | [36] | [2] | 93 | 132 | UT | 0.4 | OpenLong | | (11) | 16 | 7 | -4 | 5 | 1.7,100 | 100 | | 20 | Jan/17 | 11 | 2099.7 | 2206.61 | 2263.23(0.18) | 2286.81(0.28) | 2307.82(0.34) | 2323.73 | 1.8 | | 29 | 25(2.1) | 50 | [9] | [33] | [5] | 98 | 167 | UT | 0.5 | OpenLong | | (9) | 17 | 2 | 1 | 20 | 1.9,100 | 100 | | | | |
| 21 | Jan/17 | 10 | 2099.7 | 2206.61 | 2259.08(0.19) | 2280.51(0.28) | 2299.98(0.38) | 2322.84 | 1.8 | | 29 | 23(3.1) | 50 | [10] | [35] | [15] | 105 | 177 | UT | 0.8 | HoldLong | | (9) | 19 | 28 | 1 | 20 | 2.2,100 | 100 | | 22 | Jan/17 | 9 | 2099.7 | 2206.61 | 2254.84(0.17) | 2274.21(0.25) | 2291.2(0.32) | 2309.19 | 1.7 | | 29 | 20(2.2) | 50 | [9] | [31] | [16] | 105 | 144 | UT | 0.7 | HoldLong? | | (8) | 16 | 35 | 2 | 20 | 2.2,100 | 100 | | 23 | Jan/13 | 15 | 2078.86 | 2174.78 | 2251(0.14) | 2268.48(0.21) | 2283.83(0.25) | 2292.19 | 1.8 | | 26 | 18(0) | 50 | [7] | [26] | [2] | 95 | 97 | UT | 0.4 | HoldLong? | | (7) | 13 | 0 | -3 | 20 | 1.8,100 | 87 | | 24 | Jan/13 | 14 | 2078.86 | 2174.78 | 2247.87(0.19) | 2263.63(0.27) | 2278.16(0.56) | 2292.16 | 1.8 | | 26 | 18(1.2) | 50 | [9] | [43] | [10] | 103 | 149 | UT | 0.7 | HoldLong | | (7) | 28 | 18 | 9 | 20 | 2.1,100 | 87 | | 25 | Jan/13 | 13 | 2078.86 | 2174.78 | 2243.71(0.15) | 2257.62(0.17) | 2265.44(0.2) | 2283.3 | 1.7 | | 26 | 17(1) | 50 | [7] | [22] | [7] | 100 | 73 | UT | 0.9 | CloseLong | | (8) | 10 | 5 | 11 | 20 | 2,100 | 87 | | | | |
| 26 | Jan/13 | 12 | 2078.86 | 2174.78 | 2240.39(0.16) | 2253.9(0.28) | 2260.98(0.18) | 2280.83 | 1.7 | | 26 | 16(1.1) | 50 | [8] | [24] | [13] | 105 | 60 | UT | 1.1 | HoldLong | | (7) | 9 | 18 | 27 | 20 | 2.2,100 | 87 | | 27 | Jan/13 | 11 | 2078.86 | 2174.78 | 2236.74(0.15) | 2247.55(0.21) | 2256.95(0.19) | 2271.94 | 1.6 | | 26 | 15(0.8) | 50 | [7] | [22] | [9] | 76 | 51 | UT | 0.9 | HoldLong | | (7) | 9 | 21 | -5 | 20 | 2,76 | 87 | | 28 | Jan/13 | 10 | 2078.86 | 2174.78 | 2233.42(0.13) | 2242.78(0.17) | 2252.59(0.17) | 2261.89 | 1.5 | | 26 | 14(-0.2) | 50 | [6] | [20] | [21] | 68 | 38 | UT | 0.6 | OpenLong | | (6) | 8 | 64 | -11 | 20 | 1.7,75 | 87 | | 29 | Jan/13 | 9 | 2078.86 | 2174.78 | 2230.48(0.06) | 2238.88(-0.03) | 2248.72(-0.05) | 2231.03 | 1.3 | | 26 | 14(-1) | 30 | [3] | [4] | [-25] | 25 | -75 | CR | -1.1 | HoldShort? | | (3) | -3 | -59 | -21 | -18 | 0,75 | 87 | | 30 | Jan/12 | 15 | 2060.02 | 2145.34 | 2229.06(0.1) | 2239.65(0.09) | 2249.81(0.13) | 2259.48 | 1.9 | | 22 | 15(-0.4) | 50 | [5] | [15] | [3] | 91 | 69 | UT | 0.5 | HoldLong? | | (7) | 6 | -5 | 6 | 20 | 1.7,98 | 87 | | | | |
| 31 | Jan/12 | 14 | 2060.02 | 2145.34 | 2226.9(0.12) | 2237.66(0.11) | 2246.85(0.41) | 2261.76 | 1.9 | | 22 | 15(1.8) | 50 | [6] | [30] | [14] | 101 | 141 | UT | 0.9 | HoldLong | | (5) | 20 | 22 | 17 | 20 | 2.1,98 | 87 | | 32 | Jan/12 | 13 | 2060.02 | 2145.34 | 2224.14(0.09) | 2235.24(0.08) | 2237.7(0.22) | 2251.47 | 1.8 | | 22 | 14(0.8) | 50 | [4] | [19] | [10] | 88 | 84 | UT | 0.9 | HoldLong | | (5) | 11 | 20 | 7 | 20 | 1.9,90 | 87 | | 33 | Jan/12 | 12 | 2060.02 | 2145.34 | 2222.16(0.08) | 2233.47(0.06) | 2232.85(0.17) | 2241.73 | 1.7 | | 22 | 13(0.3) | 50 | [4] | [16] | [10] | 74 | 52 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 22 | 12 | 1.4,89 | 87 | | 34 | Jan/12 | 11 | 2060.02 | 2145.34 | 2220.37(0.05) | 2232.13(0.1) | 2229.06(-0.02) | 2234.58 | 1.6 | | 22 | 13(0.2) | 50 | [3] | [7] | [-7] | 51 | 0 | CR | 0.4 | HoldShort | | (3) | -1 | -21 | 4 | -13 | 1.1,73 | 87 | | 35 | Jan/12 | 10 | 2060.02 | 2145.34 | 2219.19(0.06) | 2229.79(0.13) | 2229.5(0.05) | 2244.53 | 1.7 | | 22 | 12(1.3) | 50 | [3] | [12] | [21] | 67 | 61 | UT | 1.1 | OpenLong | | (4) | 3 | 55 | 7 | 18 | 1.9,69 | 87 | | | | |
| 36 | Jan/12 | 9 | 2060.02 | 2145.34 | 2219.19(0) | 2226.84(0.04) | 2228.39(-0.2) | 2218.46 | 1.5 | | 22 | 11(0) | 25 | [0] | [-4] | [-12] | 7 | -54 | DR | -0.8 | OpenShort? | | (0) | -10 | -15 | -27 | -20 | 0.1,54 | 87 | | 37 | Jan/11 | 15 | 2044.81 | 2119.88 | 2217.71(0.05) | 2225.91(0.08) | 2232.75(-0.06) | 2225.53 | 1.9 | | 19 | 11(-1.4) | 50 | [3] | [4] | [-2] | 38 | -28 | CR | -0.6 | HoldShort? | | (1) | -3 | 7 | -19 | -18 | 0.7,70 | 88 | | 38 | Jan/11 | 14 | 2044.81 | 2119.88 | 2216.61(0.08) | 2224.04(0.08) | 2234.04(-0.07) | 2222.07 | 1.8 | | 19 | 12(-2.1) | 50 | [4] | [4] | [-15] | 45 | -83 | CR | -1 | HoldShort | | (2) | -3 | -31 | -18 | -20 | 0.5,82 | 88 | | 39 | Jan/11 | 13 | 2044.81 | 2119.88 | 2214.84(0.14) | 2222.29(0.17) | 2235.61(0.25) | 2236.89 | 2 | | 19 | 15(-1.1) | 50 | [7] | [23] | [-1] | 87 | 19 | CR | 0.1 | OpenShort | | (6) | 12 | -5 | 1 | 12 | 1.6,97 | 88 | | 40 | Jan/11 | 12 | 2044.81 | 2119.88 | 2211.72(0.16) | 2218.45(0.11) | 2230.05(0.22) | 2239.44 | 2 | | 19 | 16(-1.4) | 50 | [8] | [20] | [4] | 95 | 21 | UT | 0.6 | HoldLong | | (7) | 11 | -1 | 5 | 20 | 1.8,100 | 88 | | | | |
| 41 | Jan/11 | 11 | 2044.81 | 2119.88 | 2208.17(0.18) | 2216.11(0.14) | 2225.25(0.28) | 2240 | 2 | | 19 | 17(-1.4) | 50 | [9] | [24] | [12] | 98 | 24 | UT | 0.9 | HoldLong | | (8) | 14 | 17 | 16 | 20 | 1.9,100 | 88 | | 42 | Jan/11 | 10 | 2044.81 | 2119.88 | 2204.21(0.15) | 2213.04(0.12) | 2219.07(0.27) | 2232.07 | 1.9 | | 19 | 18(-0.1) | 50 | [7] | [23] | [7] | 84 | 44 | UT | 0.7 | HoldLong | | (8) | 13 | 9 | 7 | 20 | 1.6,94 | 88 | | 43 | Jan/11 | 9 | 2044.81 | 2119.88 | 2200.83(0.12) | 2210.41(0.09) | 2213.16(0.2) | 2227.64 | 1.9 | | 19 | 19(-0.3) | 50 | [6] | [18] | [16] | 81 | 45 | UT | 0.8 | HoldLong? | | (7) | 10 | 35 | 11 | 20 | 1.5,93 | 88 | | 44 | Jan/10 | 15 | 2032.65 | 2097.4 | 2198.17(0.1) | 2210.41(-0) | 2208.76(0.08) | 2211.31 | 2 | | 17 | 19(-3.2) | 50 | [5] | [10] | [-2] | 49 | -24 | CR | 0.1 | HoldShort? | | (5) | 4 | -8 | 2 | 8 | 0.7,81 | 78 | | 45 | Jan/10 | 14 | 2032.65 | 2097.4 | 2196.01(0.15) | 2208.61(-0.01) | 2206.89(-0.01) | 2215.4 | 2.1 | | 17 | 22(-2.3) | 50 | [7] | [6] | [7] | 62 | -66 | UT | 0.4 | OpenLong | | (6) | -1 | 14 | 5 | 20 | 1,87 | 78 | | | | |
| 46 | Jan/10 | 13 | 2032.65 | 2097.4 | 2192.66(0.15) | 2208.78(-0.03) | 2206.89(-0) | 2208.94 | 2 | | 17 | 24(-2.3) | 50 | [7] | [6] | [2] | 49 | -84 | UT | 0.1 | OpenLong | | (7) | -0 | 4 | -2 | 7 | 0.8,79 | 78 | | 47 | Jan/10 | 12 | 2032.65 | 2097.4 | 2189.44(0.16) | 2209.53(0.02) | 2207.06(-0.02) | 2206.92 | 2 | | 17 | 27(-2.4) | 50 | [8] | [6] | [1] | 43 | -91 | UT | -0 | OpenLong | | (7) | -1 | 10 | -10 | -11 | 0.7,75 | 78 | | 48 | Jan/10 | 11 | 2032.65 | 2097.4 | 2186.01(0.17) | 2209.14(0.08) | 2207.6(-0.04) | 2202.22 | 1.9 | | 17 | 29(-3.1) | 50 | [8] | [7] | [0] | 46 | -116 | UT | -0.2 | OpenLong | | (7) | -2 | 3 | 15 | -20 | 0.6,81 | 78 | | 49 | Jan/10 | 10 | 2032.65 | 2097.4 | 2182.33(0.17) | 2207.48(0.12) | 2208.45(-0.08) | 2200.79 | 1.9 | | 17 | 32(-2.3) | 50 | [8] | [6] | [-11] | 54 | -117 | CR | -0.3 | HoldShort | | (8) | -4 | -32 | 18 | -20 | 0.7,86 | 78 | | 50 | Jan/10 | 9 | 2032.65 | 2097.4 | 2178.56(0.2) | 2204.94(0.21) | 2210.24(-0.02) | 2216.03 | 2.1 | | 17 | 34(-1) | 50 | [10] | [11] | [8] | 72 | -42 | UT | 0.2 | OpenLong? | | (10) | -1 | 14 | 24 | -10 | 1.2,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|