Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $104.1500      One month high (close): $116.5900

IWC Daily Change: -0.97%   Daily StdDev 1.59%   IWC EMA_5_Trend: 0.03%   10Minute StdDev: $1.4898

Latest Price :  $113.04(-0.97%)

Mon. Jan 23, 2023($1)   Fri. Jan 20, 2023($0.7)   Thu. Jan 19, 2023($1.5)   Wed. Jan 18, 2023($0.8)   Tue. Jan 17, 2023($0.4)   Fri. Jan 13, 2023($1.2)   Thu. Jan 12, 2023($1.2)   Wed. Jan 11, 2023($0.9)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.28%(40%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   109.73  112.78  114.91(-0.13 113.59(-0.17 113.1(0.04113.250.9    1738(0.6)10[-8][-2][-3]-609RG0.1Wait?    (-10)3-181118-1.1,1875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.78(daily_ema_10 -0.42%)   109.73(daily_ema_20 -3.11%)  
Resistance Levels: 113.59(weak_hourly_sma_10 0.3%)   114.91(weak_hourly_sma_20 1.47%)  
 
2Jan/1914   109.73  112.78  115.06(-0.1 113.78(-0.19 113.05(-0.01113.591    1737(0.6)40[-6][-6][10]-61-25RG0.4Wait    (-7)-1151620-1,1475
3Jan/1913   109.73  112.78  115.18(-0.12 114(-0.34 113.06(-0.2113.290.9    1737(1.6)25[-8][-23][13]-76-86RG0.2Wait    (-7)-13251220-1.3,775
4Jan/1912   109.73  112.78  115.32(-0.15 114.39(-0.37 113.29(-0.33112.820.8    1735(3.2)5[-9][-32][4]-93-149RG-0.3Wait    (-9)-21137-18-1.8,275
5Jan/1911   109.73  112.78  115.49(-0.15 114.81(-0.31 113.66(-0.37112.570.7    1732(4.8)-20[-9][-33][-14]-110-189DT-0.9HoldShort    (-10)-23-24-2-20-2.4,075
 
6Jan/1910   109.73  112.78  115.66(-0.13 115.17(-0.26 114.08(-0.37113.030.8    1727(4.8)-15[-8][-31][-17]-113-189DT-1HoldShort    (-8)-23-32-3-20-2.5,075
7Jan/199   109.73  112.78  115.81(-0.1 115.47(-0.22 114.5(-0.38113.641    1722(4.1)-5[-6][-30][-19]-113-185RG-1SmallLong?    (-7)-24-38-3-20-2.5,075
8Jan/1815   109.3  112.32  115.93(-0.03 115.72(-0.15 114.94(-0.48114.371.3    1718(1.7)10[-2][-32][-12]-105-226RG-0.8SmallLong?    (-4)-30-15-17-20-2.2,074
9Jan/1814   109.3  112.32  115.97(-0.02 115.89(-0.12 115.49(-0.4114.661.4    1716(0.9)15[-1][-26][-11]-103-195RG-1.3SmallLong    (-2)-25-2-38-20-2.1,074
10Jan/1813   109.3  112.32  115.99(-0.01 116.03(-0.18 115.95(-0.26114.691.4    1715(0.6)10[-1][-19][-21]-105-169RG-2.1SmallLong    (-1)-16-22-62-20-2.2,074
 
11Jan/1812   109.3  112.32  116(0.02 116.24(-0.09 116.25(-0.18115.131.5    1715(-0.9)25[1][-10][-23]-55-149DR-2OpenShort    (1)-11-36-42-20-1.5,3374
12Jan/1811   109.3  112.32  115.98(0.05 116.35(-0.02 116.46(-0.05115.831.7    1716(-2.3)25[3][0][-25]12-76DR-1OpenShort    (3)-3-65-8-20-0.2,6774
13Jan/1810   109.3  112.32  115.92(0.16 116.37(0.1 116.52(0.21117.122    1718(-1.8)50[10][22][5]81-13UT0.9HoldLong    (7)13315201.7,8874
14Jan/189   109.3  112.32  115.74(0.14 116.25(0.08 116.28(0.15117.062    1720(-1.9)50[9][18][20]710UT1OpenLong?    (9)9479201.7,7874
15Jan/1715   108.92  111.61  115.58(0.15 116.16(0.01 116.11(-0.09116.131.9    1822(-5.3)50[9][1][-1]36-132CR0HoldShort?    (7)-61-6-40.7,6876
 
16Jan/1714   108.92  111.61  115.41(0.15 116.16(0)  116.22(-0.03116.111.9    1827(-4)50[10][5][-2]37-109CR-0.1HoldShort    (10)-2-1-9-40.7,6976
17Jan/1713   108.92  111.61  115.24(0.16 116.15(0.01 116.25(0.03116.121.9    1831(-3)50[10][9][-2]43-82CR-0.1HoldShort    (10)21-14-40.7,7576
18Jan/1712   108.92  111.61  115.06(0.16 116.14(0.08 116.25(0) 116.111.9    1834(-2.3)50[10][9][-2]54-81CR-0.1HoldShort    (10)01-8-150.8,8476
19Jan/1711   108.92  111.61  114.88(0.15 116.05(0.09 116.25(0) 116.11.9    1836(-1.5)50[10][10][-12]64-51CR-0.1HoldShort    (10)0-30-5-150.9,9176
20Jan/1710   108.92  111.61  114.71(0.19 115.95(0.16 116.22(0.11116.682    1838(-0.3)50[12][19][8]84-4UT0.3HoldLong    (11)7221111.4,9976
 
21Jan/179   108.92  111.61  114.49(0.17 115.77(0.14 116.09(0.04116.251.9    1838(0)50[11][14][4]79-22UT0.1HoldLong?    (10)313-331.2,9976
22Jan/1315   108.42  110.75  114.3(0.16 115.61(0.12 116.04(-0.02115.992.2    1538(-4.1)50[10][10][-2]79-26CR-0OpenShort?    (10)-1-3-4-51.2,9976
23Jan/1314   108.42  110.75  114.12(0.2 115.47(0.2 116.06(0.16116.052.2    1542(-1)50[12][24][-2]823CR-0OpenShort    (10)10-2-4-41.3,9976
24Jan/1313   108.42  110.75  113.89(0.19 115.24(0.21 115.88(0.16116.082.2    1543(0)50[12][24][1]8833UT0.1HoldLong    (12)102-461.5,10076
25Jan/1312   108.42  110.75  113.67(0.22 115(0.29 115.69(0.2116.032.2    1543(0.1)50[14][29][-1]9034CR0.2OpenShort    (12)12-2-101.6,10076
 
26Jan/1311   108.42  110.75  113.42(0.23 114.67(0.31 115.46(0.25116.072.2    1543(1.2)50[14][33][3]9556UT0.4OpenLong    (14)1520201.8,10076
27Jan/1310   108.42  110.75  113.16(0.24 114.32(0.3 115.17(0.25116.042.2    1542(1.6)50[15][33][18]10066UT0.6HoldLong    (14)15442202,10076
28Jan/139   108.42  110.75  112.89(0.21 113.98(0.24 114.88(0.25115.192    1540(0.1)50[13][30][3]9346UT0.2HoldLong?    (12)154-2201.7,10076
29Jan/1215   108.03  109.76  112.65(0.21 113.71(0.23 114.59(0.26115.122.5    1340(-7.5)50[13][31][7]9570UT0.4HoldLong?    (13)1614-2201.8,10071
30Jan/1214   108.03  109.76  112.41(0.22 113.45(0.21 114.29(0.36114.842.4    1348(0.1)50[13][37][5]9587UT0.4HoldLong    (12)2250201.8,10071
 
31Jan/1213   108.03  109.76  112.16(0.2 113.21(0.2 113.88(0.37114.742.4    1348(3)50[12][37][9]98118UT0.6OpenLong    (14)23140201.9,10071
32Jan/1212   108.03  109.76  111.94(0.18 112.98(0.18 113.46(0.34114.482.3    1345(3.8)50[11][34][18]100132UT0.8HoldLong    (12)21366202,10071
33Jan/1211   108.03  109.76  111.74(0.13 112.78(0.2 113.08(0.23113.792    1341(3)50[8][27][4]95106UT0.6OpenLong    (9)1474161.8,10071
34Jan/1210   108.03  109.76  111.59(0.12 112.55(0.19 112.82(0.17113.662    1338(3.6)50[7][23][19]98111UT0.8OpenLong    (8)10495201.9,10071
35Jan/129   108.03  109.76  111.46(0.08 112.34(0.14 112.63(0.08112.741.7    1334(1.5)50[5][16][1]8347UT0.1OpenLong?    (5)55-2-51.3,10071
 
36Jan/1115   107.71  108.6  111.37(0.1 112.18(0.16 112.54(0.03112.642.2    833(-7.5)50[6][12][1]8414UT0.1HoldLong?    (5)24-3-41.4,9970
37Jan/1114   107.71  108.6  111.26(0.14 112(0.17 112.51(0.02112.562.2    840(-0.3)50[9][12][0]84-20UT0.1HoldLong    (6)12-3-31.4,9970
38Jan/1113   107.71  108.6  111.11(0.13 111.81(0.19 112.49(0.19112.532.1    841(0.3)50[8][23][-2]8944CR0OpenShort    (8)12-4-541.6,9970
39Jan/1112   107.71  108.6  110.97(0.14 111.6(0.22 112.28(0.21112.62.2    840(1.3)50[9][25][4]9459UT0.4OpenLong    (8)1311-5201.8,9970
40Jan/1111   107.71  108.6  110.81(0.14 111.35(0.23 112.05(0.21112.42.1    839(0.6)50[9][26][1]9449UT0.4HoldLong    (8)13-32141.8,9970
 
41Jan/1110   107.71  108.6  110.66(0.15 111.1(0.19 111.81(0.29112.462.1    838(2.2)50[9][30][5]10379UT0.8HoldLong    (9)1806202.1,10070
42Jan/119   107.71  108.6  110.49(0.17 110.89(0.17 111.49(0.32112.462.1    836(1.7)50[11][31][24]11085UT1.2HoldLong?    (9)205113202.4,10070
43Jan/1015   107.5  107.8  110.3(0.17 110.7(0.06 111.13(0.2111.492    534(-11.6)50[11][20][5]88-15UT0.5HoldLong?    (8)12011201.5,10071
44Jan/1014   107.5  107.8  110.11(0.19 110.63(0.05 110.91(0.23111.492    546(-7.2)50[12][21][12]85-9UT0.6HoldLong    (11)141912201.5,9771
45Jan/1013   107.5  107.8  109.9(0.17 110.58(0.02 110.66(0.25111.131.8    553(-4.4)50[11][21][8]70-3UT0.4OpenLong    (11)151310201.2,9071
 
46Jan/1012   107.5  107.8  109.71(0.16 110.56(0.05 110.38(0.09110.891.7    558(-3.5)50[10][12][6]56-34UT0.4OpenLong    (10)612591,8171
47Jan/1011   107.5  107.8  109.54(0.16 110.51(0.08 110.28(0.01110.661.6    561(-4.5)50[10][8][5]48-66UT0.3OpenLong    (10)1143-60.9,7571
48Jan/1010   107.5  107.8  109.36(0.16 110.42(0.07 110.27(-0.06110.41.5    566(-3.7)50[10][4][4]39-82UT0.1OpenLong    (10)-4913-180.8,6971
49Jan/109   107.5  107.8  109.19(0.14 110.34(0.07 110.34(-0.15110.221.4    569(-2.3)50[9][-2][9]41-94RG-0.1Wait?    (10)-92314-180.8,7171
50Jan/915   107.3  107.21  109.04(0.14 110.26(0.04 110.51(-0.21109.791.4    172(-12.2)15[9][-8][-11]40-131DR-0.5OpenShort?    (8)-13-3013-200.5,7757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA