BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $44.5100

BEAM Daily Change: -4.22% Daily StdDev 4.84% BEAM EMA_5_Trend: 0.79% 10Minute StdDev: $1.0806

Latest Price : $42.63(-4.22%)

Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9

Sample size 16 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.84%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	40.53	41.93	44(-0.05)	43.32(-0.53)	42.53(0.14)	42.67	1	5	47(0.9)	45	[-1]	[-2]	[-0]	-65	-217	RG	0.1	Wait?	(-5)	3	-4	6	-2	-1.3,18	63
Daily Trend: % Up Forces: Down Forces: 40.53(daily_ema_20 -5.02%) Support Levels: 41.93(weak_daily_ema_10 -1.73%) Resistance Levels: 43.32(weak_hourly_sma_10 1.52%) 44(weak_hourly_sma_20 3.12%)

2	Jan/19	14	40.53	41.93	44(0)	43.55(-0.41)	42.47(-0.23)	42.75	1	5	46(0)	45	[0]	[-9]	[1]	-64	-348	RG	0.3	Wait	(-1)	-5	6	9	-20	-1.2,16	63
3	Jan/19	13	40.53	41.93	44(0)	43.73(-0.55)	42.57(-1.02)	42.62	0.9	5	46(0.1)	20	[0]	[-26]	[-4]	-76	-577	DR	0	HoldShort	(0)	-21	6	-4	-20	-1.4,9	63
4	Jan/19	12	40.53	41.93	44(0)	43.97(-0.54)	43.01(-1.24)	42.49	0.9	5	46(-0.1)	10	[0]	[-31]	[-8]	-84	-661	DR	-0.5	HoldShort	(-0)	-26	18	-23	-20	-1.5,4	63
5	Jan/19	11	40.53	41.93	44.02(-0.07)	44.21(-0.58)	43.55(-1.31)	42.12	0.7	5	46(2.6)	-5	[-1]	[-33]	[-30]	-92	-693	RG	-1.4	SmallLong	(-1)	-27	-13	-50	-20	-1.8,3	63

6	Jan/19	10	40.53	41.93	44.05(-0.11)	44.47(-0.56)	44.13(-1.28)	42.38	0.8	5	43(2.2)	-10	[-2]	[-32]	[-40]	-64	-589	DT	-1.8	OpenShort	(-1)	-26	-43	-49	-20	-1.7,29	63
7	Jan/19	9	40.53	41.93	44.1(0.05)	44.72(-0.16)	44.7(-0.42)	43.28	1.2	5	41(-0.7)	-10	[1]	[-10]	[-40]	-14	-346	DR	-1.5	OpenShort?	(1)	-9	-67	-29	-20	-0.9,59	63
8	Jan/18	15	40.54	41.78	44.08(0.18)	44.72(0)	44.89(-0.11)	44.73	1.8	7	42(0.4)	30	[4]	[1]	[-9]	59	-59	CR	-0.2	HoldShort?	(4)	-2	-25	-5	0	0.7,91	71
9	Jan/18	14	40.54	41.78	44(0.27)	44.79(0.18)	44.94(0.18)	45.28	2.1	7	41(1.1)	50	[6]	[10]	[9]	84	67	UT	0.4	OpenLong	(5)	4	17	5	20	1.4,99	71
10	Jan/18	13	40.54	41.78	43.88(0.27)	44.71(0.09)	44.86(0.13)	44.91	1.9	7	40(-1.1)	50	[6]	[8]	[-0]	72	-3	UT	0.1	OpenLong	(5)	3	-1	-4	9	1.1,94	71

11	Jan/18	12	40.54	41.78	43.76(0.34)	44.67(0.4)	44.8(0.13)	44.94	1.9	7	41(-1.8)	50	[7]	[11]	[2]	75	-36	UT	0.1	HoldLong	(7)	3	15	-3	-20	1.2,95	71
12	Jan/18	11	40.54	41.78	43.61(0.37)	44.49(0.38)	44.74(0.07)	44.61	1.8	7	43(-4)	50	[8]	[10]	[-12]	70	-125	CR	-0.1	HoldShort	(7)	1	-16	-2	-20	1,95	71
13	Jan/18	10	40.54	41.78	43.45(0.51)	44.32(0.64)	44.71(0.25)	44.97	1.9	7	47(-2.1)	50	[10]	[17]	[0]	83	-92	UT	0.2	HoldLong	(9)	5	3	1	-7	1.4,98	71
14	Jan/18	9	40.54	41.78	43.23(0.44)	44.04(0.46)	44.6(0.04)	44.91	1.9	7	49(-3.3)	50	[9]	[11]	[7]	85	-38	UT	0.3	HoldLong?	(10)	1	16	1	15	1.5,97	71
15	Jan/17	15	40.37	41.07	43.04(0.51)	43.84(0.46)	44.58(0.09)	44.57	2	6	53(-7.6)	50	[10]	[12]	[1]	76	-126	UT	-0	HoldLong?	(10)	2	-2	-6	20	1.3,93	74

16	Jan/17	14	40.37	41.07	42.82(0.4)	43.64(0.37)	44.54(0.66)	44.61	2	6	60(0.4)	50	[8]	[22]	[9]	80	187	UT	0.1	HoldLong	(11)	14	10	-5	20	1.4,95	74
17	Jan/17	13	40.37	41.07	42.65(0.4)	43.48(0.28)	44.25(0.75)	44.39	1.9	6	60(1.6)	50	[8]	[23]	[2]	81	196	UT	0.1	OpenLong	(9)	15	-15	-5	20	1.4,96	74
18	Jan/17	12	40.37	41.07	42.48(0.45)	43.36(0.37)	43.92(1.01)	44.71	2	6	58(2.8)	50	[9]	[29]	[16]	95	326	UT	0.6	OpenLong	(9)	21	8	10	20	1.8,100	74
19	Jan/17	11	40.37	41.07	42.29(0.52)	43.2(0.35)	43.48(0.91)	44.54	2	6	55(1.5)	50	[11]	[27]	[14]	96	239	UT	0.9	OpenLong	(10)	19	3	14	20	1.9,98	74
20	Jan/17	10	40.37	41.07	42.07(0.55)	43.05(0.51)	43.09(0.89)	44.48	1.9	6	54(2.8)	50	[11]	[29]	[35]	96	244	UT	1.2	OpenLong	(11)	18	66	15	20	2.1,93	74

21	Jan/17	9	40.37	41.07	41.84(0.34)	42.83(0.28)	42.71(0.02)	43.09	1.3	6	51(-0.8)	50	[7]	[7]	[4]	65	-35	UT	0.4	OpenLong?	(8)	0	14	2	-12	1.2,85	74
22	Jan/13	15	40.14	40.51	41.7(0.41)	42.71(0.31)	42.7(-0.23)	42.79	1.4	3	52(-9.5)	50	[8]	[2]	[-1]	55	-207	CR	0.1	HoldShort?	(7)	-5	13	-5	-20	1,80	66
23	Jan/13	14	40.14	40.51	41.53(0.41)	42.58(0.38)	42.8(-0.26)	42.53	1.2	3	61(-4.1)	20	[8]	[3]	[-9]	52	-222	CR	-0.2	HoldShort	(8)	-5	-2	-11	-20	0.9,79	66
24	Jan/13	13	40.14	40.51	41.36(0.39)	42.42(0.43)	42.91(-0.26)	42.58	1.3	3	65(-2.8)	20	[8]	[3]	[-10]	60	-152	CR	-0.3	HoldShort	(9)	-5	-6	-12	-20	1,85	66
25	Jan/13	12	40.14	40.51	41.2(0.41)	42.24(0.55)	43.02(0.16)	42.7	1.3	3	68(-1.5)	30	[8]	[13]	[-9]	70	0	CR	-0.2	HoldShort	(9)	3	-14	-10	-20	1.1,92	66

26	Jan/13	11	40.14	40.51	41.03(0.49)	42.01(0.5)	42.95(0.56)	42.99	1.5	3	70(2)	50	[10]	[21]	[1]	85	135	UT	0	OpenLong	(10)	11	-11	-8	20	1.5,97	66
27	Jan/13	10	40.14	40.51	40.83(0.49)	41.8(0.46)	42.71(0.8)	43.22	1.6	3	68(2.9)	50	[10]	[25]	[11]	95	303	UT	0.4	OpenLong	(11)	16	4	-3	20	1.8,100	66
28	Jan/13	9	40.14	40.51	40.63(0.52)	41.61(0.58)	42.37(1.1)	43.13	1.6	3	65(5.4)	50	[11]	[32]	[12]	100	377	UT	0.6	HoldLong?	(11)	22	6	0	20	2,100	66
29	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	59(5.7)	50	[9]	[32]	[23]	108	455	UT	1	HoldLong?	(11)	21	31	8	20	2.3,100	57
30	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[16]	103	360	UT	0.9	HoldLong	(8)	20	21	13	20	2.1,100	57

31	Jan/12	13	40.06	40.04	40.07(0.25)	40.85(0.42)	41.06(0.42)	41.93	1	2	49(5.5)	50	[5]	[16]	[19]	99	319	UT	1	OpenLong	(8)	9	28	12	20	2.1,96	57
32	Jan/12	12	40.06	40.04	39.97(0.23)	40.68(0.49)	40.89(0.15)	41.36	0.7	2	43(4.1)	35	[5]	[11]	[10]	83	160	UT	0.6	OpenLong	(5)	3	21	8	20	1.7,90	57
33	Jan/12	11	40.06	40.04	39.88(0.18)	40.48(0.42)	40.83(0.02)	40.94	0.5	2	39(1.6)	10	[4]	[7]	[1]	65	100	RG	0.2	Wait	(3)	0	11	-12	-12	1.5,77	57
34	Jan/12	10	40.06	40.04	39.81(0.13)	40.31(0.37)	40.82(0.27)	40.73	0.4	2	37(1.7)	25	[3]	[12]	[2]	62	167	UT	-0.1	OpenLong	(3)	5	19	-17	-17	1.3,79	57
35	Jan/12	9	40.06	40.04	39.76(0.08)	40.16(0.3)	40.71(0.2)	40.35	0.2	2	36(0.6)	-15	[2]	[9]	[-17]	59	121	CR	-0.5	HoldShort?	(2)	4	-37	-14	-20	0.9,86	57

36	Jan/11	15	39.98	39.57	39.73(0.2)	40.04(0.45)	40.63(0.37)	41.08	0.6	-2	35(4.9)	10	[4]	[14]	[7]	101	233	RG	0.7	Wait?	(4)	7	-5	11	20	2.1,98	47
37	Jan/11	14	39.98	39.57	39.65(0.1)	39.86(0.55)	40.48(0.92)	41.18	0.6	-2	30(4.2)	25	[2]	[25]	[19]	113	521	UT	1.2	HoldLong	(5)	19	19	24	20	2.6,98	47
38	Jan/11	13	39.98	39.57	39.61(-0.03)	39.64(0.46)	40.11(0.8)	40.8	0.4	-2	26(-0.6)	10	[-1]	[21]	[23]	101	528	UR	1.4	SmallShort	(1)	16	32	24	20	2.4,91	47
39	Jan/11	12	39.98	39.57	39.62(-0.05)	39.46(0.15)	39.79(0.43)	40.18	0.1	-2	27(-2.1)	10	[-1]	[11]	[17]	69	295	UR	0.8	SmallShort	(-2)	9	12	33	20	1.1,91	47
40	Jan/11	11	39.98	39.57	39.64(-0.1)	39.4(0.23)	39.62(0.38)	39.94	-0	-2	29(-2.3)	-5	[-2]	[10]	[3]	41	270	UR	0.6	SmallShort	(-2)	8	-15	32	20	0.5,78	47

41	Jan/11	10	39.98	39.57	39.68(-0.05)	39.31(0.18)	39.47(0.64)	40.24	0.1	-2	31(-2)	25	[-1]	[15]	[30]	30	349	UR	1.3	SmallShort	(-1)	13	41	30	20	0.9,57	47
42	Jan/11	9	39.98	39.57	39.7(-0.1)	39.24(-0.13)	39.22(0.13)	39.45	-0.3	-2	33(0.1)	0	[-2]	[2]	[12]	-31	71	UR	0.4	SmallShort?	(-4)	3	14	12	20	-0.4,29	47
43	Jan/10	15	40.12	39.3	39.74(-0.1)	39.29(-0.08)	39.17(0.1)	39.18	-0.4	-5	33(5.5)	-25	[-2]	[1]	[-1]	-56	-18	RG	0	Wait?	(-3)	2	-3	5	-8	-0.9,17	38
44	Jan/10	14	40.12	39.3	39.78(-0.23)	39.32(-0.13)	39.13(-0.1)	39.24	-0.4	-5	27(-2)	-35	[-5]	[-4]	[4]	-59	64	DP	0.2	OpenShort	(-2)	-2	5	4	15	-0.9,14	38
45	Jan/10	13	40.12	39.3	39.87(-0.23)	39.37(-0.13)	39.17(0.05)	39.14	-0.4	-5	29(-0.9)	-40	[-5]	[-1]	[-1]	-67	63	DT	-0	OpenShort	(-5)	1	-4	6	-13	-1.1,11	38

46	Jan/10	12	40.12	39.3	39.96(-0.25)	39.42(-0.03)	39.15(-0.31)	39.21	-0.4	-5	30(-0.9)	-50	[-5]	[-8]	[-1]	-71	-20	DT	0.1	OpenShort	(-5)	-6	5	-3	-20	-1.1,7	38
47	Jan/10	11	40.12	39.3	40.06(-0.22)	39.43(-0.38)	39.27(-0.33)	39.11	-0.4	-5	31(0.6)	-40	[-5]	[-11]	[5]	-72	-104	DP	-0.2	OpenShort	(-6)	-7	8	3	18	-1.3,11	38
48	Jan/10	10	40.12	39.3	40.15(-0.27)	39.58(-0.5)	39.4(-0.28)	38.95	-0.5	-5	31(1.4)	-50	[-6]	[-12]	[-14]	-85	-101	DT	-0.6	OpenShort	(-5)	-6	-26	-28	-5	-1.7,8	38
49	Jan/10	9	40.12	39.3	40.26(-0.15)	39.78(-0.3)	39.51(-0.18)	39.44	-0.3	-5	29(0.8)	-30	[-3]	[-7]	[5]	-63	-93	DP	-0.1	OpenShort?	(-5)	-4	23	-21	10	-1.2,17	38
50	Jan/9	15	40.43	39.08	40.32(-0.1)	39.9(-0.42)	39.58(-0.3)	39.01	-0.6	-7	28(3.8)	-50	[-2]	[-11]	[-24]	-82	-295	DT	-0.9	OpenShort?	(-5)	-6	-42	-27	-20	-2,18	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI