BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $18.4500

BLOK Daily Change: 0.91% Daily StdDev 2.6% BLOK EMA_5_Trend: 1.13% 10Minute StdDev: $0.355

Latest Price : $17.75(0.91%)

Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	16.12	17.03	17.99(-0.06)	17.66(-0.06)	17.59(0.29)	17.77	1.4	21	32(0)	50	[-2]	[14]	[17]	-51	12	UR	0.5	SmallShort	(-7)	11	37	12	20	-0.6,14	77
Daily Trend: % Up Forces: Down Forces: 17.66(hourly_sma_10 -0.62%) Support Levels: 17.03(daily_ema_10 -4.16%) 16.12(daily_ema_20 -9.29%) Resistance Levels: 17.99(weak_hourly_sma_20 1.24%)

2	Jan/19	13	16.12	17.03	17.99(0)	17.67(-0.51)	17.54(-0.11)	17.6	1.3	21	32(0.7)	50	[0]	[-10]	[15]	-73	-248	RG	0.2	Wait	(-2)	-4	24	2	20	-1.1,5	77
3	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
4	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-22]	[-17]	-87	-287	DT	-0.5	OpenShort	(-4)	-13	-35	-3	-20	-1.6,3	77
5	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-287	RG	-0.2	Wait	(-2)	-9	24	-7	-12	-1.3,3	77

6	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-24]	-87	-277	DT	-0.7	OpenShort?	(-2)	-15	-41	-9	-20	-1.6,3	77
7	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-32]	[-21]	-77	-509	DR	-0.3	HoldShort?	(-2)	-32	-24	-19	-20	-1.2,3	77
8	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-6]	-60	-371	DR	-0.4	OpenShort	(7)	-30	13	-23	-20	-0.7,8	77
9	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-32]	[-24]	-60	-463	DR	-1	OpenShort	(2)	-31	-26	-44	-20	-0.8,10	77
10	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-21]	[-11]	-21	-389	DR	-1	OpenShort	(4)	-23	7	-36	-20	-0.4,39	77

11	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-60]	9	-373	DR	-1.3	OpenShort	(7)	-21	-124	-25	-20	-0.3,66	77
12	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[30]	[-10]	73	-95	CR	-0	HoldShort	(15)	13	-25	-2	-20	1.1,95	77
13	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	12	UT	0.4	HoldLong?	(19)	10	17	4	11	1.5,100	77
14	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[23]	[8]	84	-30	UT	0.3	HoldLong?	(17)	4	13	3	20	1.4,99	90
15	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[10]	80	-27	UT	0.2	HoldLong	(17)	4	21	-2	20	1.4,95	90

16	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	64	UT	0	HoldLong	(17)	22	19	-7	20	1.4,92	90
17	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[-3]	76	110	CR	0.1	OpenShort	(18)	20	-2	-8	-16	1.3,93	90
18	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	91	CR	0.3	OpenShort	(15)	20	-27	2	20	1.5,97	90
19	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	265	UT	0.7	OpenLong	(20)	26	6	6	20	1.9,99	90
20	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[49]	[45]	100	295	UT	0.9	HoldLong?	(20)	26	110	6	20	2.1,97	90

21	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-15	UT	0.1	HoldLong?	(14)	0	15	-3	6	1.4,95	84
22	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	89	CR	-0	OpenShort	(11)	16	-4	-3	-11	1.4,94	84
23	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	108	CR	0.2	OpenShort	(14)	11	-4	-8	17	1.6,93	84
24	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	194	UT	0.3	OpenLong	(16)	18	20	0	17	1.8,95	84
25	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	133	CR	0.3	OpenShort	(14)	20	-30	-4	20	1.8,93	84

26	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[42]	107	255	UT	1	HoldLong	(18)	29	95	1	20	2.4,97	84
27	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	123	CR	0.2	OpenShort?	(14)	23	-15	-3	20	1.7,97	84
28	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[43]	[11]	100	159	UT	0.7	CloseLong?	(16)	25	13	1	20	2,100	74
29	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[19]	103	221	UT	0.8	HoldLong	(16)	25	25	8	20	2.1,100	74
30	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[21]	100	200	UT	0.9	HoldLong	(14)	25	38	2	20	2.1,97	74

31	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[27]	97	268	UT	0.8	OpenLong	(9)	18	57	3	20	2,97	74
32	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[18]	[-5]	80	63	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74
33	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[18]	[8]	93	113	UT	0.5	HoldLong	(7)	7	16	4	20	1.7,100	74
34	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[25]	[10]	89	114	UT	0.4	OpenLong?	(7)	12	23	2	20	1.6,99	74
35	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-45	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71

36	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[13]	[-2]	81	-131	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71
37	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-104	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71
38	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-141	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
39	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-59	CR	0.1	OpenShort	(17)	10	-9	-2	20	1.2,97	71
40	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	27	UT	0.3	HoldLong	(17)	22	-2	1	20	1.4,99	71

41	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	54	UT	0.5	HoldLong?	(17)	20	35	4	20	1.6,100	71
42	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	4	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
43	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	111	UT	0.4	HoldLong	(17)	22	19	7	20	1.3,99	63
44	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[16]	79	125	UT	0.5	OpenLong	(15)	15	31	8	20	1.3,96	63
45	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[11]	[5]	68	-29	UT	0.3	OpenLong	(12)	0	17	4	-12	1.1,90	63

46	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-10	UT	0.1	OpenLong	(12)	-5	19	-3	-20	1.1,84	63
47	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-46	UT	-0.1	OpenLong	(10)	-7	19	-10	-20	1,81	63
48	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	45	[10]	[4]	[-9]	57	-94	CR	-0.4	HoldShort?	(10)	-10	-12	19	-20	0.9,84	63
49	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	30	[10]	[13]	[-9]	70	5	CR	-0.3	HoldShort?	(12)	-2	-33	23	-18	1.1,92	61
50	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	45	[8]	[28]	[1]	86	293	UT	-0	OpenLong	(10)	12	-17	29	18	1.5,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI