|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.5300 One month high (close): $105.7000
PSX Daily Change: 1.63% Daily StdDev 1.86% PSX EMA_5_Trend: 0.58% 10Minute StdDev: $0.7748
Latest Price : $104.38(1.63%) | Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 102.82 | 102.92 | 103.5(0.07) | 103.22(-0.01) | 103.43(0.32) | 104.4 | 1.1 | | 3 | 51(1.7) | 50 | [4] | [19] | [20] | 47 | 101 | UT | 1.3 | OpenLong | | (-1) | 17 | 19 | 41 | 20 | 1.2,67 | 56 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces: 103.22(hourly_sma_10 -1.13%)
Support Levels: 103.5(hourly_sma_20 -0.86%) 102.92(daily_ema_10 -1.42%) 102.82(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Jan/19 | 13 | 102.82 | 102.92 | 103.43(0.05) | 103.23(-0.08) | 103.1(0.27) | 103.97 | 0.8 | | 3 | 49(0.5) | 50 | [3] | [15] | [13] | 9 | 69 | UT | 1.2 | OpenLong | | (2) | 15 | 10 | 27 | 20 | 0.8,39 | 56 | | 3 | Jan/19 | 12 | 102.82 | 102.92 | 103.38(0.06) | 103.31(0.01) | 102.82(0.14) | 103.74 | 0.6 | | 3 | 49(-2.2) | 50 | [3] | [10] | [23] | -20 | 2 | UT | 1.3 | OpenLong | | (2) | 8 | 55 | 13 | 20 | 0.5,18 | 56 | | 4 | Jan/19 | 11 | 102.82 | 102.92 | 103.32(0.02) | 103.3(-0.01) | 102.68(-0.11) | 102.53 | -0.2 | | 3 | 51(-2.1) | 35 | [1] | [-4] | [-5] | -76 | -135 | DR | -0.2 | HoldShort | | (1) | -6 | -0 | -7 | -20 | -1.1,2 | 56 | | 5 | Jan/19 | 10 | 102.82 | 102.92 | 103.3(0.02) | 103.31(-0.06) | 102.79(-0.2) | 102.54 | -0.2 | | 3 | 53(-1.3) | 20 | [1] | [-11] | [-9] | -73 | -151 | DR | -0.3 | OpenShort | | (1) | -11 | -8 | -18 | -20 | -1,2 | 56 | | | | |
| 6 | Jan/19 | 9 | 102.82 | 102.92 | 103.28(0.04) | 103.37(-0.05) | 103(-0.36) | 102.72 | -0.1 | | 3 | 54(-2.9) | 15 | [2] | [-19] | [-5] | -59 | -201 | DR | -0.4 | OpenShort? | | (1) | -19 | 5 | -20 | -20 | -0.7,9 | 56 | | 7 | Jan/18 | 15 | 102.63 | 102.56 | 103.24(0.04) | 103.42(-0.07) | 103.37(-0.41) | 102.61 | -0 | | 1 | 57(-5.6) | -15 | [2] | [-23] | [-16] | -54 | -224 | DR | -0.9 | OpenShort? | | (1) | -22 | -21 | -33 | -20 | -0.8,16 | 45 | | 8 | Jan/18 | 14 | 102.63 | 102.56 | 103.2(0.01) | 103.49(-0.06) | 103.8(-0.1) | 103.06 | 0.3 | | 1 | 63(-0.2) | -5 | [1] | [-6] | [-6] | -20 | -50 | DR | -0.9 | OpenShort | | (3) | -5 | 1 | -31 | -12 | -0.2,35 | 45 | | 9 | Jan/18 | 13 | 102.63 | 102.56 | 103.19(-0.02) | 103.55(-0.14) | 103.9(0.06) | 103.04 | 0.3 | | 1 | 63(-0.1) | -20 | [-1] | [-0] | [-13] | 1 | 30 | DT | -1 | OpenShort | | (1) | 3 | -25 | -21 | -8 | -0.2,56 | 45 | | 10 | Jan/18 | 12 | 102.63 | 102.56 | 103.21(0.01) | 103.7(-0.09) | 103.84(0.08) | 103.6 | 0.7 | | 1 | 63(-0.1) | -20 | [1] | [3] | [-11] | 44 | 53 | CR | -0.3 | HoldShort | | (1) | 4 | -42 | 9 | 13 | 0.5,81 | 45 | | | | |
| 11 | Jan/18 | 11 | 102.63 | 102.56 | 103.2(0.07) | 103.79(0.15) | 103.76(0.29) | 104.53 | 1.4 | | 1 | 63(4.7) | 25 | [4] | [21] | [3] | 74 | 132 | UT | 0.9 | OpenLong | | (3) | 16 | -11 | 32 | 19 | 1.5,86 | 45 | | 12 | Jan/18 | 10 | 102.63 | 102.56 | 103.13(0.07) | 103.63(0.17) | 103.46(0.29) | 104.77 | 1.6 | | 1 | 59(6.5) | 50 | [4] | [22] | [24] | 65 | 162 | UT | 1.6 | OpenLong | | (3) | 16 | 53 | 19 | 20 | 2,65 | 45 | | 13 | Jan/18 | 9 | 102.63 | 102.56 | 103.06(0.03) | 103.45(0.11) | 103.16(-0.04) | 103.6 | 0.7 | | 1 | 52(0.6) | 25 | [2] | [2] | [14] | 18 | 3 | UT | 0.6 | OpenLong? | | (1) | -2 | 46 | 0 | -15 | 0.8,48 | 45 | | 14 | Jan/17 | 15 | 102.54 | 102.4 | 103.06(0) | 103.34(0.05) | 103.2(-0.37) | 102.6 | 0 | | -1 | 51(0.1) | -35 | [0] | [-19] | [-17] | -22 | -147 | DR | -0.9 | OpenShort? | | (-1) | -20 | -27 | -20 | -20 | -0.6,43 | 47 | | 15 | Jan/17 | 14 | 102.54 | 102.4 | 103.03(0.09) | 103.29(0.1) | 103.58(-0.23) | 103.2 | 0.5 | | -1 | 51(-6.4) | 10 | [5] | [-9] | [-4] | 7 | -148 | DR | -0.5 | OpenShort | | (1) | -12 | 2 | -19 | -20 | 0.2,52 | 47 | | | | |
| 16 | Jan/17 | 13 | 102.54 | 102.4 | 102.94(0.09) | 103.19(0.11) | 103.82(0.01) | 103.16 | 0.5 | | -1 | 58(-5.2) | 10 | [5] | [4] | [-8] | 17 | -80 | CR | -0.8 | HoldShort | | (4) | 1 | -7 | -24 | -20 | 0.3,59 | 47 | | 17 | Jan/17 | 12 | 102.54 | 102.4 | 102.85(0.11) | 103.08(0.15) | 103.81(0.05) | 103.31 | 0.6 | | -1 | 63(-5) | 5 | [6] | [8] | [-11] | 37 | -71 | CR | -0.6 | HoldShort | | (5) | 3 | -18 | -20 | -17 | 0.5,74 | 47 | | 18 | Jan/17 | 11 | 102.54 | 102.4 | 102.74(0.12) | 102.93(0.09) | 103.76(0.26) | 103.71 | 0.9 | | -1 | 68(-2.3) | 10 | [7] | [18] | [-7] | 64 | 26 | CR | -0.1 | HoldShort | | (7) | 14 | -33 | 7 | 20 | 1,89 | 47 | | 19 | Jan/17 | 10 | 102.54 | 102.4 | 102.62(0.18) | 102.84(0.16) | 103.49(0.53) | 104.44 | 1.4 | | -1 | 70(7.1) | 50 | [10] | [35] | [9] | 90 | 125 | UT | 1 | OpenLong | | (8) | 29 | -4 | 19 | 20 | 1.9,92 | 47 | | 20 | Jan/17 | 9 | 102.54 | 102.4 | 102.44(0.14) | 102.68(0.07) | 102.94(0.38) | 104.52 | 1.4 | | -1 | 63(4.4) | 50 | [8] | [24] | [36] | 97 | 149 | UT | 1.8 | OpenLong? | | (8) | 20 | 69 | 31 | 20 | 2.4,87 | 47 | | | | |
| 21 | Jan/13 | 15 | 102.49 | 102.54 | 102.3(0.06) | 102.61(-0.03) | 102.55(0.2) | 103.02 | 0.4 | | 1 | 59(5.6) | 15 | [3] | [11] | [6] | 42 | 59 | UT | 0.6 | OpenLong? | | (4) | 11 | -0 | 18 | 20 | 0.9,69 | 57 | | 22 | Jan/13 | 14 | 102.49 | 102.54 | 102.24(0.08) | 102.64(-0.02) | 102.35(0.26) | 103.03 | 0.4 | | 1 | 53(0.7) | 40 | [4] | [14] | [15] | 33 | 63 | UT | 0.9 | OpenLong | | (3) | 14 | 30 | 14 | 20 | 1,58 | 57 | | 23 | Jan/13 | 13 | 102.49 | 102.54 | 102.16(0.04) | 102.66(-0.05) | 102.08(-0.12) | 102.39 | -0.1 | | 1 | 52(-0.7) | 20 | [2] | [-7] | [5] | 3 | -59 | RG | 0.4 | Wait | | (2) | -6 | 15 | 3 | -11 | 0.3,45 | 57 | | 24 | Jan/13 | 12 | 102.49 | 102.54 | 102.12(0.03) | 102.71(-0.07) | 102.2(-0.21) | 102.06 | -0.3 | | 1 | 53(-1) | -10 | [2] | [-13] | [-6] | -12 | -104 | DR | -0.2 | OpenShort | | (1) | -11 | -8 | -7 | -20 | -0.1,41 | 57 | | 25 | Jan/13 | 11 | 102.49 | 102.54 | 102.09(0.03) | 102.78(0.1) | 102.42(-0.22) | 102.24 | -0.2 | | 1 | 54(-0.4) | -5 | [2] | [-9] | [-5] | -8 | -86 | DR | -0.2 | OpenShort | | (2) | -12 | 11 | -25 | -20 | 0.2,37 | 57 | | | | |
| 26 | Jan/13 | 10 | 102.49 | 102.54 | 102.06(0.05) | 102.68(0.04) | 102.65(-0.29) | 102 | -0.3 | | 1 | 55(-2.7) | -5 | [3] | [-14] | [-6] | -6 | -146 | DR | -0.8 | OpenShort | | (1) | -15 | 9 | -30 | -20 | -0.1,47 | 57 | | 27 | Jan/13 | 9 | 102.49 | 102.54 | 102.01(0.03) | 102.64(0.08) | 102.95(-0.27) | 101.81 | -0.5 | | 1 | 57(-0.8) | -40 | [2] | [-12] | [-27] | 9 | -131 | DR | -1.3 | OpenShort? | | (2) | -14 | -49 | -30 | -20 | -0.2,64 | 57 | | 28 | Jan/12 | 15 | 102.41 | 102.63 | 101.98(0.04) | 102.56(0.17) | 102.95(0) | 102.89 | 0.3 | | 1 | 58(2) | -15 | [2] | [5] | [-7] | 66 | 45 | CR | -0.4 | HoldShort? | | (4) | 0 | -13 | -12 | -10 | 1.1,88 | 49 | | 29 | Jan/12 | 14 | 102.41 | 102.63 | 101.94(0.05) | 102.39(0.18) | 103.23(0.09) | 103.17 | 0.5 | | 1 | 56(3) | -5 | [3] | [10] | [-5] | 84 | 88 | CR | -0.1 | OpenShort | | (2) | 5 | -13 | -9 | 12 | 1.5,96 | 49 | | 30 | Jan/12 | 13 | 102.41 | 102.63 | 101.89(0.06) | 102.21(0.23) | 103.14(0.42) | 103.45 | 0.7 | | 1 | 53(5.4) | 30 | [3] | [28] | [7] | 100 | 199 | UT | 0.4 | HoldLong | | (3) | 21 | 6 | 9 | 20 | 2,100 | 49 | | | | |
| 31 | Jan/12 | 12 | 102.41 | 102.63 | 101.83(0.04) | 101.98(0.13) | 102.71(0.37) | 103.32 | 0.6 | | 1 | 48(4.6) | 25 | [2] | [23] | [9] | 103 | 207 | UT | 0.9 | HoldLong | | (2) | 19 | -0 | 23 | 20 | 2.1,100 | 49 | | 32 | Jan/12 | 11 | 102.41 | 102.63 | 101.79(0.01) | 101.85(0.19) | 102.33(0.45) | 103.33 | 0.6 | | 1 | 43(1.1) | 35 | [1] | [28] | [20] | 110 | 263 | UT | 1.5 | HoldLong | | (3) | 23 | 21 | 48 | 20 | 2.4,100 | 49 | | 33 | Jan/12 | 10 | 102.41 | 102.63 | 101.78(-0.07) | 101.66(0.13) | 101.87(0.32) | 102.88 | 0.3 | | 1 | 42(-11.9) | -5 | [-4] | [19] | [13] | 74 | 274 | UR | 1.6 | SmallShort | | (-1) | 16 | 8 | 38 | 20 | 1.8,79 | 49 | | 34 | Jan/12 | 9 | 102.41 | 102.63 | 101.85(-0.12) | 101.53(0.12) | 101.55(0.27) | 102.71 | 0.2 | | 1 | 54(-16.5) | -0 | [-6] | [16] | [31] | 35 | 285 | UR | 1.4 | SmallShort? | | (-4) | 14 | 63 | 30 | 20 | 1.1,57 | 49 | | 35 | Jan/11 | 15 | 102.37 | 102.56 | 101.97(-0.2) | 101.41(-0.02) | 101.28(0.03) | 101.35 | -0.7 | | -1 | 70(-14.7) | -45 | [-10] | [-3] | [1] | -34 | 166 | DP | 0.1 | OpenShort? | | (-9) | 2 | -0 | 8 | -3 | -0.6,31 | 49 | | | | |
| 36 | Jan/11 | 14 | 102.37 | 102.56 | 102.17(-0.21) | 101.43(0.04) | 101.25(-0.13) | 101.36 | -0.7 | | -1 | 85(-10.5) | -45 | [-11] | [-9] | [3] | -41 | 112 | DP | 0.1 | OpenShort | | (-10) | -7 | 9 | 5 | -11 | -0.6,24 | 49 | | 37 | Jan/11 | 13 | 102.37 | 102.56 | 102.38(-0.18) | 101.39(-0.01) | 101.38(-0.06) | 101.16 | -0.8 | | -1 | 96(-4.2) | -35 | [-9] | [-7] | [-1] | -54 | 59 | DT | -0.2 | OpenShort | | (-10) | -3 | -2 | 3 | -13 | -0.8,16 | 49 | | 38 | Jan/11 | 12 | 102.37 | 102.56 | 102.56(-0.17) | 101.4(-0.09) | 101.44(-0.07) | 101.21 | -0.8 | | -1 | 100(-1.9) | -35 | [-9] | [-9] | [-2] | -58 | 34 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | -3 | 3 | -0.9,15 | 49 | | 39 | Jan/11 | 11 | 102.37 | 102.56 | 102.73(-0.18) | 101.49(-0.09) | 101.51(-0.05) | 101.33 | -0.7 | | -1 | 102(-2.7) | -30 | [-9] | [-8] | [3] | -56 | 41 | DP | -0.1 | OpenShort | | (-8) | -3 | 6 | 2 | 8 | -0.9,17 | 49 | | 40 | Jan/11 | 10 | 102.37 | 102.56 | 102.92(-0.21) | 101.58(-0.12) | 101.56(-0.1) | 101.21 | -0.8 | | -1 | 104(-2.7) | -50 | [-11] | [-12] | [-11] | -62 | 28 | DT | -0.2 | OpenShort | | (-9) | -5 | -34 | 0 | 0 | -1.1,16 | 49 | | | | |
| 41 | Jan/11 | 9 | 102.37 | 102.56 | 103.14(-0.18) | 101.7(-0.02) | 101.66(0.26) | 101.94 | -0.3 | | -1 | 107(-5.6) | -5 | [-9] | [9] | [9] | -49 | 144 | UR | 0.2 | SmallShort? | | (-8) | 13 | 18 | 8 | 20 | -0.7,19 | 49 | | 42 | Jan/10 | 15 | 102.41 | 102.87 | 103.33(-0.15) | 101.72(-0.18) | 101.4(0.04) | 101.54 | -0.6 | | 2 | 113(0) | -10 | [-8] | [-5] | [2] | -61 | 3 | DP | 0.1 | OpenShort? | | (-10) | 2 | -0 | 4 | 20 | -1,14 | 54 | | 43 | Jan/10 | 14 | 102.41 | 102.87 | 103.49(-0.06) | 101.9(-0.26) | 101.36(-0.1) | 101.55 | -0.6 | | 2 | 113(3.2) | 20 | [-3] | [-13] | [7] | -63 | -152 | RG | 0.1 | Wait | | (-8) | -5 | 6 | 11 | 20 | -1.1,15 | 54 | | 44 | Jan/10 | 13 | 102.41 | 102.87 | 103.55(-0.06) | 102.17(-0.35) | 101.46(-0.15) | 101.43 | -0.7 | | 2 | 109(3.6) | 5 | [-3] | [-18] | [-0] | -73 | -177 | RG | -0 | Wait | | (-3) | -8 | -9 | 6 | 20 | -1.3,10 | 54 | | 45 | Jan/10 | 12 | 102.41 | 102.87 | 103.61(-0.03) | 102.53(-0.38) | 101.61(-0.14) | 101.63 | -0.5 | | 2 | 106(2.7) | 35 | [-2] | [-17] | [13] | -74 | -196 | RG | 0 | Wait | | (-2) | -7 | 36 | 1 | 16 | -1.2,6 | 54 | | | | |
| 46 | Jan/10 | 11 | 102.41 | 102.87 | 103.64(-0.05) | 102.92(-0.44) | 101.75(-0.31) | 100.86 | -1 | | 2 | 103(4.7) | -25 | [-3] | [-28] | [-12] | -95 | -300 | DT | -0.6 | OpenShort | | (-4) | -16 | -21 | -6 | -20 | -1.8,0 | 54 | | 47 | Jan/10 | 10 | 102.41 | 102.87 | 103.69(-0.03) | 103.38(-0.36) | 102.07(-0.42) | 101.32 | -0.7 | | 2 | 98(2.5) | -25 | [-2] | [-31] | [-19] | -90 | -311 | DT | -0.5 | OpenShort | | (-1) | -21 | -34 | -10 | -20 | -1.6,0 | 54 | | 48 | Jan/10 | 9 | 102.41 | 102.87 | 103.72(0.01) | 103.75(-0.21) | 102.5(-0.37) | 102.07 | -0.2 | | 2 | 96(-0.9) | -5 | [1] | [-24] | [-11] | -78 | -271 | DR | -0.3 | HoldShort? | | (1) | -19 | -5 | -26 | -20 | -1.1,0 | 54 | | 49 | Jan/9 | 15 | 102.26 | 103.11 | 103.71(0.05) | 103.97(-0.29) | 102.88(-0.56) | 102.17 | -0.1 | | 4 | 97(-5.2) | 10 | [3] | [-34] | [-11] | -78 | -352 | DR | -0.5 | HoldShort? | | (0) | -28 | -7 | -26 | -20 | -1.1,0 | 54 | | 50 | Jan/9 | 14 | 102.26 | 103.11 | 103.66(0.1) | 104.27(-0.3) | 103.46(-0.61) | 102.31 | 0 | | 4 | 102(-9.8) | 25 | [5] | [-36] | [-10] | -60 | -398 | DR | -0.8 | OpenShort | | (3) | -31 | -2 | -20 | -20 | -0.9,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|