LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $46.1800 One month high (close): $54.9700

LVS Daily Change: -0.02% Daily StdDev 2.67% LVS EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $54.37(-0.02%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	50.79	53.52	54.44(-0.02)	54.58(0.05)	(0)	54.68	1.3	19	8(-0.5)	45	[-1]	[3]	[0]	31	62	RG	-0	Wait	(1)	0	5	-8	-4	1,56	88
Daily Trend: % Up Forces: Down Forces: 54.44(hourly_sma_20 -0.44%) Support Levels: 54.58(hourly_sma_10 -0.18%) 53.52(daily_ema_10 -2.12%) 50.79(daily_ema_20 -7.11%) Resistance Levels:

2	Jan/19	13	50.79	53.52	54.44(0)	54.58(0)	54.69(0.02)	54.59	1.2	19	8(0.1)	50	[0]	[3]	[-2]	17	36	CR	-0.4	HoldShort	(-1)	1	4	-24	9	0.5,54	88
3	Jan/19	12	50.79	53.52	54.45(0.02)	54.55(-0.02)	54.69(0)	54.53	1.2	19	8(-0.1)	50	[1]	[2]	[-3]	29	-12	CR	-0.6	HoldShort	(1)	0	-5	-9	0	0.3,71	88
4	Jan/19	11	50.79	53.52	54.44(0.07)	54.56(0.06)	54.68(0.15)	54.62	1.2	19	8(-0.9)	50	[3]	[9]	[-6]	55	-8	CR	-0.2	HoldShort	(1)	6	-23	11	-5	0.7,87	88
5	Jan/19	10	50.79	53.52	54.4(0.11)	54.53(0.13)	54.6(0.24)	55.01	1.4	19	9(0.7)	50	[4]	[14]	[13]	88	50	UT	1.4	HoldLong	(4)	9	17	25	20	2.1,85	88

6	Jan/19	9	50.79	53.52	54.34(0.07)	54.46(0.13)	54.47(0.11)	54.72	1.3	19	9(0.1)	50	[3]	[9]	[9]	55	20	UT	0.9	OpenLong?	(3)	4	13	20	13	1.4,70	88
7	Jan/18	15	50.39	53.28	54.3(0.07)	54.39(0.09)	54.41(-0.04)	54.5	1.3	20	9(-1.2)	50	[3]	[4]	[-1]	23	-54	CR	0.3	HoldShort?	(2)	-2	1	-2	-11	0.8,53	71
8	Jan/18	14	50.39	53.28	54.26(0.09)	54.34(0.09)	54.41(0)	54.49	1.3	20	10(-0.8)	50	[3]	[5]	[5]	14	-66	UT	0.2	OpenLong	(2)	0	17	-5	-2	0.8,44	71
9	Jan/18	13	50.39	53.28	54.21(0.04)	54.29(-0.04)	54.43(-0.07)	54.2	1.2	20	11(-0.6)	45	[2]	[-0]	[-9]	-6	-69	DR	-0.7	OpenShort	(2)	-3	-16	-19	-2	-0,44	71
10	Jan/18	12	50.39	53.28	54.19(0.07)	54.31(0.02)	54.47(0.06)	54.47	1.3	20	11(-0.3)	50	[3]	[6]	[3]	28	-16	UT	0	OpenLong	(3)	2	5	-5	20	0.8,58	71

11	Jan/18	11	50.39	53.28	54.15(0.04)	54.3(-0.11)	54.44(0.11)	54.38	1.3	20	11(0)	50	[2]	[5]	[-2]	29	24	CR	-0.2	HoldShort	(2)	4	-13	1	20	0.6,64	71
12	Jan/18	10	50.39	53.28	54.13(0.09)	54.36(0.04)	54.38(0.24)	54.6	1.4	20	11(0.2)	50	[3]	[13]	[6]	51	53	UT	0.6	OpenLong	(2)	9	4	12	20	1.3,68	71
13	Jan/18	9	50.39	53.28	54.08(0.07)	54.34(0.04)	54.25(0.17)	54.54	1.3	20	11(0.1)	50	[3]	[11]	[8]	44	59	UT	0.8	OpenLong?	(3)	6	10	18	15	1.3,61	71
14	Jan/17	15	50.04	52.8	54.04(0.13)	54.32(0.09)	54.16(0.04)	54.37	1.4	20	11(-1.7)	50	[5]	[8]	[1]	25	-81	UT	0.6	OpenLong?	(2)	2	2	9	-11	1,50	76
15	Jan/17	14	50.04	52.8	53.97(0.11)	54.27(0.09)	54.14(-0.04)	54.34	1.4	20	13(-0.8)	50	[4]	[5]	[5]	14	-71	UT	0.5	OpenLong	(4)	-2	18	0	-11	0.9,41	76

16	Jan/17	13	50.04	52.8	53.91(0.07)	54.22(0.02)	54.16(-0.31)	54.04	1.3	20	14(-0.8)	50	[3]	[-7]	[-5]	-10	-152	DR	-0.3	OpenShort	(2)	-12	2	-20	-20	0.3,33	76
17	Jan/17	12	50.04	52.8	53.87(0.06)	54.21(0.07)	54.33(-0.18)	54.01	1.3	20	14(-0.6)	50	[2]	[-1]	[-7]	-3	-92	DR	-0.7	OpenShort	(2)	-7	-1	-25	-20	0.3,40	76
18	Jan/17	11	50.04	52.8	53.84(0.07)	54.17(0.07)	54.43(-0.09)	54.02	1.3	20	15(-0.4)	45	[3]	[2]	[-14]	14	-80	CR	-0.9	HoldShort	(2)	-3	-17	-34	-20	0.4,54	76
19	Jan/17	10	50.04	52.8	53.8(0.09)	54.13(0.09)	54.48(0.11)	54.3	1.4	20	15(-0.4)	50	[3]	[10]	[-7]	51	15	CR	-0.4	HoldShort	(4)	4	-8	-18	-9	1,76	76
20	Jan/17	9	50.04	52.8	53.75(0.13)	54.08(0.17)	54.42(0.26)	54.44	1.4	20	16(0.8)	50	[5]	[18]	[-8]	73	52	CR	0	HoldShort?	(4)	10	-27	-8	20	1.4,88	76

21	Jan/13	15	49.72	52.18	53.68(0.15)	53.99(0.17)	54.28(0.35)	54.9	1.7	19	15(2.3)	50	[6]	[22]	[17]	115	158	UT	1.3	HoldLong?	(5)	13	25	14	20	2.6,100	78
22	Jan/13	14	49.72	52.18	53.6(0.07)	53.9(0.15)	54.09(0.33)	54.47	1.6	19	13(1.7)	50	[3]	[20]	[9]	105	176	UT	1	HoldLong	(4)	12	11	16	20	2.3,97	78
23	Jan/13	13	49.72	52.18	53.56(0.06)	53.82(0.11)	53.91(0.24)	54.29	1.5	19	11(1.4)	50	[2]	[16]	[12]	96	137	UT	1.2	OpenLong	(2)	9	22	10	20	2.2,91	78
24	Jan/13	12	49.72	52.18	53.53(0.02)	53.76(0.17)	53.78(0.07)	53.91	1.4	19	10(0.4)	50	[1]	[10]	[4]	74	64	UT	0.5	OpenLong	(1)	3	5	18	-15	1.3,91	78
25	Jan/13	11	49.72	52.18	53.52(0.02)	53.67(0.11)	53.74(0.04)	53.82	1.4	19	9(0.2)	50	[1]	[8]	[-2]	57	48	CR	0.3	HoldShort	(1)	2	-10	9	2	1.1,79	78

26	Jan/13	10	49.72	52.18	53.51(0.06)	53.61(0.15)	53.72(0.04)	53.99	1.4	19	9(0.8)	50	[2]	[9]	[10]	67	31	UT	1	OpenLong	(1)	2	24	5	13	1.8,72	78
27	Jan/13	9	49.72	52.18	53.51(0)	53.53(0.06)	53.7(-0.06)	53.59	1.3	19	8(0)	45	[0]	[3]	[-3]	21	1	CR	-0.4	HoldShort?	(0)	-2	-2	-12	-4	0.4,61	78
28	Jan/12	15	49.39	51.41	53.48(0.04)	53.5(0.06)	53.7(0)	53.62	1.5	16	8(-0.8)	50	[2]	[5]	[-5]	30	-17	CR	-0.4	HoldShort?	(1)	0	-4	-20	-4	0.6,65	73
29	Jan/12	14	49.39	51.41	53.46(0.07)	53.47(0.11)	53.73(0.22)	53.69	1.6	16	9(-1.3)	50	[3]	[15]	[2]	51	21	UT	-0.2	OpenLong	(1)	8	1	5	11	0.9,78	73
30	Jan/12	13	49.39	51.41	53.42(0.09)	53.41(0.07)	53.61(0.19)	53.68	1.6	16	10(-1.7)	50	[3]	[13]	[-3]	57	0	CR	0.2	HoldShort	(2)	7	-18	12	17	0.9,84	73

31	Jan/12	12	49.39	51.41	53.37(0.15)	53.37(0.13)	53.51(0.3)	53.99	1.7	16	12(-0.5)	50	[6]	[19]	[17]	89	32	UT	1.5	HoldLong	(5)	11	19	38	20	1.9,91	73
32	Jan/12	11	49.39	51.41	53.29(0.09)	53.3(-0.02)	53.35(0.15)	53.66	1.6	16	13(-0.7)	50	[3]	[10]	[7]	35	8	UT	0.9	OpenLong	(4)	6	1	15	20	1.1,57	73
33	Jan/12	10	49.39	51.41	53.24(0.13)	53.31(0.04)	53.27(0.21)	53.65	1.6	16	13(-1)	50	[5]	[14]	[15]	20	-11	UT	1.1	OpenLong	(3)	8	35	2	20	1.1,42	73
34	Jan/12	9	49.39	51.41	53.17(0.04)	53.29(-0.13)	53.16(-0.09)	53.07	1.3	16	14(-0.8)	50	[2]	[-2]	[-5]	-26	-95	DR	-0.2	OpenShort?	(2)	-3	-6	-14	-9	-0.3,32	73
35	Jan/11	15	49.12	50.7	53.15(0.08)	53.36(-0.07)	53.21(-0.06)	53.17	1.6	13	15(-2.6)	50	[3]	[0]	[-4]	-10	-113	DR	-0.1	OpenShort?	(3)	-2	-4	-10	-19	0,40	74

36	Jan/11	14	49.12	50.7	53.11(0.13)	53.4(-0.07)	53.21(0)	53.23	1.6	13	18(-3.5)	50	[5]	[3]	[-1]	14	-133	CR	-0	HoldShort	(3)	0	-2	-2	-6	0.3,56	74
37	Jan/11	13	49.12	50.7	53.04(0.13)	53.44(-0.04)	53.24(-0.19)	53.26	1.6	13	21(-2.3)	50	[5]	[-4]	[-3]	16	-170	DR	0	OpenShort	(5)	-7	-1	-9	-15	0.4,56	74
38	Jan/11	12	49.12	50.7	52.97(0.13)	53.46(-0.02)	53.34(-0.17)	53.27	1.6	13	23(-1.2)	50	[5]	[-3]	[-1]	21	-143	DR	-0.1	OpenShort	(5)	-6	8	-11	-20	0.5,58	74
39	Jan/11	11	49.12	50.7	52.9(0.09)	53.47(0.07)	53.43(-0.19)	53.13	1.6	13	25(-1)	45	[3]	[-2]	[-12]	19	-123	DR	-0.5	OpenShort	(4)	-7	-10	-23	-20	0.4,59	74
40	Jan/11	10	49.12	50.7	52.85(0.15)	53.43(0.15)	53.53(-0.04)	53.29	1.6	13	26(-1)	50	[6]	[6]	[-5]	44	-108	CR	-0.4	HoldShort	(4)	-2	2	-15	-20	0.7,76	74

41	Jan/11	9	49.12	50.7	52.77(0.15)	53.35(0.11)	53.55(-0.15)	53.26	1.6	13	27(-1.4)	45	[6]	[1]	[-15]	55	-129	CR	-0.4	HoldShort?	(5)	-6	-29	-11	-20	0.7,87	74
42	Jan/10	15	48.86	50.21	52.69(0.21)	53.29(0.23)	53.63(0.09)	53.75	2.1	13	28(-2.7)	50	[8]	[14]	[2]	88	-22	UT	0.2	HoldLong?	(7)	3	3	-1	11	1.5,100	77
43	Jan/10	14	48.86	50.21	52.58(0.23)	53.17(0.23)	53.58(0.15)	53.7	2.1	13	31(0.2)	50	[8]	[16]	[4]	89	-3	UT	0.2	HoldLong	(7)	5	7	-4	20	1.6,99	77
44	Jan/10	13	48.86	50.21	52.46(0.21)	53.05(0.21)	53.5(0.3)	53.58	2	13	31(0.5)	50	[7]	[20]	[2]	89	60	UT	0.1	HoldLong	(7)	11	2	-5	20	1.6,99	77
45	Jan/10	12	48.86	50.21	52.35(0.19)	52.94(0.23)	53.34(0.36)	53.54	2	13	30(1.1)	50	[7]	[23]	[1]	92	117	UT	0.3	OpenLong	(7)	13	-3	-6	20	1.7,99	77

46	Jan/10	11	48.86	50.21	52.25(0.23)	52.82(0.34)	53.15(0.4)	53.59	2	13	29(1.8)	50	[8]	[26]	[5]	100	116	UT	0.7	HoldLong	(7)	14	6	3	20	2,100	77
47	Jan/10	10	48.86	50.21	52.13(0.19)	52.64(0.34)	52.94(0.38)	53.49	2	13	27(3.9)	50	[7]	[25]	[9]	103	154	UT	0.9	HoldLong	(7)	13	11	6	20	2.1,100	77
48	Jan/10	9	48.86	50.21	52.03(0.1)	52.46(0.23)	52.74(0.25)	53.31	1.9	13	23(2.9)	50	[4]	[18]	[22]	110	209	UT	1	HoldLong?	(5)	9	33	37	20	2.4,100	77
49	Jan/9	15	48.51	49.47	51.98(0.12)	52.34(0.13)	52.61(0.11)	52.77	2.1	10	20(-1.8)	50	[4]	[11]	[10]	91	50	UT	0.3	HoldLong?	(2)	4	10	30	20	1.7,98	68
50	Jan/9	14	48.51	49.47	51.92(0.1)	52.27(0.15)	52.55(0.1)	52.6	2	10	22(1.3)	50	[3]	[10]	[7]	86	52	UT	0.1	OpenLong	(4)	3	4	29	15	1.5,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI