|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $408.6000 One month high (close): $441.6400
DE Daily Change: -4.08% Daily StdDev 1.52% DE EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $408.6(-4.08%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 430.33 | 428.88 | 430.17(-0.33) | 420.42(-0.58) | 412.17(-0.48) | 410.72 | -2.4 | | -7 | 144(9.4) | -50 | [-22] | [-59] | [-4] | -92 | -242 | DT | -0.1 | OpenShort | | (-25) | -32 | -7 | 8 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 420.42(hourly_sma_10 2.36%) 428.88(daily_ema_10 4.42%) 430.17(hourly_sma_20 4.74%) 430.33(daily_ema_20 4.77%)
|
| | | 2 | Jan/19 | 13 | 430.33 | 428.88 | 431.6(-0.3) | 422.87(-0.7) | 414.17(-0.81) | 411.12 | -2.4 | | -7 | 135(12.2) | -50 | [-20] | [-84] | [1] | -97 | -373 | DP | -0.3 | OpenShort | | (-23) | -53 | 11 | 9 | -20 | -1.9,1 | 38 | | 3 | Jan/19 | 12 | 430.33 | 428.88 | 432.9(-0.31) | 425.86(-0.72) | 417.54(-1) | 410.47 | -2.4 | | -7 | 122(18.2) | -50 | [-20] | [-97] | [-18] | -108 | -460 | DT | -0.7 | HoldShort | | (-22) | -66 | -32 | 7 | -20 | -2.3,0 | 38 | | 4 | Jan/19 | 11 | 430.33 | 428.88 | 434.24(-0.28) | 428.95(-0.63) | 421.75(-0.92) | 412.51 | -2.2 | | -7 | 104(20.9) | -50 | [-18] | [-89] | [-30] | -115 | -450 | DT | -1.1 | HoldShort | | (-19) | -61 | -56 | -2 | -20 | -2.6,0 | 38 | | 5 | Jan/19 | 10 | 430.33 | 428.88 | 435.46(-0.23) | 431.67(-0.54) | 425.65(-0.74) | 416 | -1.8 | | -7 | 83(19.9) | -50 | [-15] | [-73] | [-37] | -123 | -406 | DT | -1.4 | HoldShort | | (-17) | -49 | -74 | -8 | -20 | -2.9,0 | 38 | | | | |
| 6 | Jan/19 | 9 | 430.33 | 428.88 | 436.47(-0.18) | 434(-0.42) | 428.82(-0.64) | 420.66 | -1.2 | | -7 | 63(16.3) | -50 | [-12] | [-62] | [-49] | -128 | -340 | DT | -1.6 | HoldShort? | | (-13) | -42 | -115 | -8 | -20 | -3.1,0 | 38 | | 7 | Jan/18 | 15 | 431.65 | 430.67 | 437.26(-0.08) | 435.85(-0.29) | 431.57(-0.61) | 428.13 | -0.5 | | -2 | 47(-0.5) | -50 | [-5] | [-51] | [-22] | -110 | -281 | DT | -0.9 | CloseShort? | | (-7) | -40 | -45 | -9 | -20 | -2.4,0 | 43 | | 8 | Jan/18 | 14 | 431.65 | 430.67 | 437.62(-0.06) | 437.13(-0.2) | 434.22(-0.44) | 431.06 | -0.1 | | -2 | 48(4.8) | -50 | [-4] | [-39] | [-10] | -100 | -204 | DT | -1 | HoldShort | | (-3) | -31 | -6 | -22 | -20 | -2,0 | 43 | | 9 | Jan/18 | 13 | 431.65 | 430.67 | 437.87(-0.06) | 438(-0.24) | 436.15(-0.35) | 431.44 | -0 | | -2 | 43(5.6) | -50 | [-4] | [-34] | [-16] | -105 | -180 | DT | -1.6 | HoldShort | | (-4) | -25 | -9 | -54 | -20 | -2.2,0 | 43 | | 10 | Jan/18 | 12 | 431.65 | 430.67 | 438.14(-0.08) | 439.06(-0.21) | 437.68(-0.36) | 432.05 | 0.1 | | -2 | 37(6.9) | -50 | [-6] | [-34] | [-29] | -82 | -152 | DT | -2.2 | OpenShort | | (-4) | -25 | -48 | -45 | -20 | -2.4,28 | 43 | | | | |
| 11 | Jan/18 | 11 | 431.65 | 430.67 | 438.47(-0.03) | 439.97(-0.09) | 439.26(-0.22) | 435.17 | 0.5 | | -2 | 30(0.8) | -50 | [-2] | [-19] | [-38] | -34 | -107 | DT | -2 | OpenShort | | (-2) | -16 | -90 | -20 | -20 | -1.6,56 | 43 | | 12 | Jan/18 | 10 | 431.65 | 430.67 | 438.6(0.07) | 440.38(0.11) | 440.24(0.06) | 441.16 | 1.4 | | -2 | 30(1) | 15 | [5] | [9] | [2] | 58 | 1 | UT | 0.5 | OpenLong | | (3) | 4 | 3 | 6 | -4 | 1.3,75 | 43 | | 13 | Jan/18 | 9 | 431.65 | 430.67 | 438.28(0.03) | 439.91(0.09) | 439.96(0.03) | 440.94 | 1.4 | | -2 | 29(1) | 10 | [2] | [6] | [9] | 52 | 36 | RG | 0.5 | Wait? | | (4) | 2 | 27 | 1 | -4 | 1.4,67 | 43 | | 14 | Jan/17 | 15 | 431.95 | 430.61 | 438.14(0.08) | 439.53(0.07) | 439.84(-0.13) | 439.15 | 1.1 | | 1 | 28(-5) | 20 | [6] | [-4] | [-5] | 26 | -99 | DR | -0.4 | OpenShort? | | (1) | -9 | -5 | -14 | -18 | 0.5,63 | 49 | | 15 | Jan/17 | 14 | 431.95 | 430.61 | 437.81(0.07) | 439.23(0.07) | 440.42(-0.06) | 439.45 | 1.1 | | 1 | 33(-3.6) | 10 | [5] | [1] | [-5] | 40 | -52 | CR | -0.4 | HoldShort | | (5) | -4 | -8 | -11 | -12 | 0.8,70 | 49 | | | | |
| 16 | Jan/17 | 13 | 431.95 | 430.61 | 437.49(0.09) | 438.94(0.06) | 440.7(0.04) | 439.98 | 1.2 | | 1 | 36(-2.7) | 25 | [7] | [8] | [-6] | 48 | -28 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -18 | 5 | 1,73 | 49 | | 17 | Jan/17 | 12 | 431.95 | 430.61 | 437.11(0.1) | 438.69(0.13) | 440.54(0.16) | 440.65 | 1.3 | | 1 | 39(-0.9) | 35 | [7] | [19] | [2] | 68 | 15 | UT | 0 | OpenLong | | (7) | 12 | 10 | -9 | 4 | 1.4,83 | 49 | | 18 | Jan/17 | 11 | 431.95 | 430.61 | 436.66(0.09) | 438.1(0.07) | 439.83(0.12) | 440 | 1.2 | | 1 | 40(-2.3) | 25 | [7] | [14] | [-10] | 73 | 14 | CR | 0.1 | HoldShort | | (6) | 9 | -32 | -2 | 12 | 1.3,90 | 49 | | 19 | Jan/17 | 10 | 431.95 | 430.61 | 436.28(0.14) | 437.79(0.13) | 439.29(0.3) | 442.12 | 1.5 | | 1 | 42(2.8) | 50 | [10] | [30] | [14] | 103 | 59 | UT | 1 | HoldLong | | (9) | 22 | 22 | 16 | 20 | 2.1,100 | 49 | | 20 | Jan/17 | 9 | 431.95 | 430.61 | 435.68(0.08) | 437.2(0.05) | 437.98(0.18) | 440.66 | 1.3 | | 1 | 39(2.5) | 50 | [6] | [18] | [14] | 94 | 71 | UT | 1 | OpenLong? | | (8) | 13 | 23 | 17 | 20 | 1.9,96 | 49 | | | | |
| 21 | Jan/13 | 15 | 431.5 | 429.59 | 435.31(0.03) | 436.96(0.03) | 437.19(0.08) | 439.13 | 1.2 | | -1 | 37(0.2) | 15 | [2] | [9] | [13] | 79 | 78 | UT | 0.8 | HoldLong? | | (5) | 6 | 26 | 12 | 20 | 1.6,89 | 51 | | 22 | Jan/13 | 14 | 431.5 | 429.59 | 435.18(0.01) | 436.81(0.04) | 436.82(0.11) | 437.41 | 0.9 | | -1 | 37(0.4) | 10 | [1] | [11] | [5] | 54 | 68 | RG | 0.3 | Wait | | (1) | 8 | 11 | 6 | 3 | 1,79 | 51 | | 23 | Jan/13 | 13 | 431.5 | 429.59 | 435.18(0) | 436.64(-0.02) | 436.34(0.02) | 436.73 | 0.8 | | -1 | 36(0.1) | -10 | [0] | [2] | [3] | 43 | 46 | UR | 0.2 | SmallShort | | (0) | 1 | 7 | -2 | 5 | 0.7,75 | 51 | | 24 | Jan/13 | 12 | 431.5 | 429.59 | 435.14(-0.01) | 436.74(0.08) | 436.26(-0.04) | 436.26 | 0.7 | | -1 | 36(-0.5) | -20 | [-1] | [1] | [-1] | 42 | 30 | RG | 0 | Wait | | (0) | -3 | -2 | 7 | -20 | 0.5,79 | 51 | | 25 | Jan/13 | 11 | 431.5 | 429.59 | 435.19(0.01) | 436.41(0.08) | 436.44(-0.07) | 436.4 | 0.8 | | -1 | 37(0.3) | -25 | [1] | [-1] | [-7] | 37 | 1 | DR | -0 | OpenShort | | (0) | -5 | -15 | -6 | -17 | 0.5,74 | 51 | | | | |
| 26 | Jan/13 | 10 | 431.5 | 429.59 | 435.13(0.05) | 436.04(0.12) | 436.44(0) | 437.37 | 0.9 | | -1 | 36(0.6) | 25 | [4] | [6] | [11] | 49 | -3 | UT | 0.3 | OpenLong | | (1) | 0 | 36 | -7 | -3 | 1,74 | 51 | | 27 | Jan/13 | 9 | 431.5 | 429.59 | 434.93(0.02) | 435.5(0.06) | 436.75(-0.04) | 435.03 | 0.6 | | -1 | 36(-0.4) | -10 | [1] | [1] | [-11] | 22 | -32 | CR | -0.8 | HoldShort? | | (1) | -3 | -20 | -18 | -20 | 0,72 | 51 | | 28 | Jan/12 | 15 | 431.36 | 428.37 | 434.86(0.06) | 435.23(0.1) | 436.94(-0.07) | 436.36 | 0.8 | | -3 | 36(-3.6) | -10 | [4] | [0] | [-4] | 55 | -51 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -8 | -4 | 0.7,87 | 43 | | 29 | Jan/12 | 14 | 431.36 | 428.37 | 434.6(0.1) | 434.78(0.14) | 437.24(0.19) | 436.9 | 0.9 | | -3 | 40(-5.2) | 25 | [7] | [20] | [-4] | 69 | -4 | CR | -0.1 | HoldShort | | (5) | 13 | -17 | 10 | 6 | 1,94 | 43 | | 30 | Jan/12 | 13 | 431.36 | 428.37 | 434.16(0.1) | 434.17(0.12) | 436.4(0.26) | 438.05 | 1.1 | | -3 | 45(0.2) | 30 | [7] | [25] | [6] | 75 | 54 | UT | 0.6 | HoldLong | | (8) | 18 | 6 | 7 | 20 | 1.4,90 | 43 | | | | |
| 31 | Jan/12 | 12 | 431.36 | 428.37 | 433.74(0.07) | 433.64(0.02) | 435.29(0.24) | 437.67 | 1 | | -3 | 45(1.9) | 35 | [5] | [19] | [19] | 78 | 79 | UT | 0.9 | OpenLong | | (6) | 17 | 29 | 29 | 20 | 1.5,90 | 43 | | 32 | Jan/12 | 11 | 431.36 | 428.37 | 433.44(0.03) | 433.54(-0.03) | 434.24(0.15) | 435.74 | 0.7 | | -3 | 43(0.4) | -10 | [2] | [11] | [-4] | 40 | 58 | CR | 0.6 | HoldShort | | (3) | 10 | -30 | 17 | 20 | 0.9,67 | 43 | | 33 | Jan/12 | 10 | 431.36 | 428.37 | 433.29(0.06) | 433.68(0.06) | 433.57(0.34) | 437.71 | 1 | | -3 | 42(3.5) | 30 | [4] | [27] | [33] | 54 | 127 | UT | 1.6 | OpenLong | | (5) | 23 | 76 | 21 | 20 | 1.7,61 | 43 | | 34 | Jan/12 | 9 | 431.36 | 428.37 | 433.01(0.01) | 433.44(-0.12) | 432.11(0.04) | 432.77 | 0.2 | | -3 | 39(-0.5) | -10 | [1] | [-0] | [1] | -9 | -10 | RG | 0.3 | Wait? | | (-1) | 3 | 1 | 2 | 7 | -0.1,44 | 43 | | 35 | Jan/11 | 15 | 431.36 | 427.66 | 432.96(0.03) | 433.96(-0.06) | 432.11(0) | 432.72 | 0.2 | | -4 | 39(-0.5) | -10 | [2] | [-2] | [1] | -12 | -42 | RG | 0.3 | Wait? | | (1) | 0 | 6 | 0 | -7 | -0.1,41 | 48 | | | | |
| 36 | Jan/11 | 14 | 431.36 | 427.66 | 432.83(0.06) | 434.22(-0.03) | 431.95(-0.21) | 432.31 | 0.2 | | -4 | 40(-4.4) | -15 | [4] | [-15] | [-2] | -10 | -126 | DR | 0.1 | OpenShort | | (2) | -15 | 3 | -5 | -20 | -0.2,45 | 48 | | 37 | Jan/11 | 13 | 431.36 | 427.66 | 432.59(0.07) | 434.37(-0.03) | 432.88(-0.21) | 432.11 | 0.1 | | -4 | 44(-5.1) | -10 | [5] | [-15] | [-3] | -15 | -137 | DR | -0.3 | OpenShort | | (4) | -15 | 7 | -19 | -20 | -0.2,40 | 48 | | 38 | Jan/11 | 12 | 431.36 | 427.66 | 432.3(0.08) | 434.48(0.01) | 433.79(-0.22) | 431.66 | 0 | | -4 | 49(-6.4) | -15 | [6] | [-14] | [-5] | -13 | -150 | DR | -0.7 | OpenShort | | (4) | -15 | 11 | -31 | -20 | -0.2,42 | 48 | | 39 | Jan/11 | 11 | 431.36 | 427.66 | 431.96(0.07) | 434.42(0.06) | 434.76(-0.29) | 430.95 | -0.1 | | -4 | 56(-5.6) | -40 | [5] | [-17] | [-20] | 4 | -168 | DR | -1.1 | OpenShort | | (5) | -20 | -29 | -28 | -20 | -0.3,61 | 48 | | 40 | Jan/11 | 10 | 431.36 | 427.66 | 431.67(0.09) | 434.18(0.05) | 436.03(-0.15) | 432.87 | 0.2 | | -4 | 61(-5.7) | -45 | [6] | [-7] | [-24] | 41 | -103 | DR | -0.8 | OpenShort | | (7) | -10 | -58 | -15 | -20 | 0.3,83 | 48 | | | | |
| 41 | Jan/11 | 9 | 431.36 | 427.66 | 431.29(0.17) | 433.95(0.14) | 436.69(0.19) | 436.65 | 0.9 | | -4 | 67(-1.5) | 30 | [12] | [21] | [1] | 81 | -7 | UT | -0 | HoldLong? | | (10) | 13 | -2 | -2 | 20 | 1.3,98 | 48 | | 42 | Jan/10 | 15 | 431.49 | 427.77 | 430.56(0.2) | 433.34(0.1) | 435.86(0.15) | 436.8 | 0.8 | | -3 | 69(-5.1) | 35 | [14] | [18] | [4] | 87 | -29 | UT | 0.2 | HoldLong? | | (11) | 10 | 3 | 1 | 20 | 1.5,99 | 53 | | 43 | Jan/10 | 14 | 431.49 | 427.77 | 429.69(0.26) | 432.9(0.07) | 435.19(0.26) | 436.61 | 0.8 | | -3 | 74(-12.5) | 45 | [18] | [25] | [3] | 87 | -42 | UT | 0.3 | HoldLong | | (14) | 18 | -4 | 4 | 20 | 1.5,99 | 53 | | 44 | Jan/10 | 13 | 431.49 | 427.77 | 428.58(0.26) | 432.58(0.14) | 434.08(0.41) | 436.89 | 0.9 | | -3 | 86(-6.2) | 50 | [18] | [38] | [12] | 88 | 27 | UT | 0.5 | HoldLong | | (19) | 28 | 22 | 8 | 20 | 1.5,100 | 53 | | 45 | Jan/10 | 12 | 431.49 | 427.77 | 427.48(0.25) | 431.96(0.13) | 432.29(0.26) | 435.47 | 0.6 | | -3 | 92(-5.8) | 50 | [17] | [27] | [14] | 85 | -2 | UT | 0.5 | HoldLong | | (17) | 18 | 29 | 11 | 20 | 1.4,100 | 53 | | | | |
| 46 | Jan/10 | 11 | 431.49 | 427.77 | 426.42(0.22) | 431.42(0.14) | 431.17(0.08) | 433.56 | 0.3 | | -3 | 98(-4.1) | 35 | [15] | [15] | [3] | 75 | -38 | UT | 0.4 | HoldLong | | (16) | 6 | 3 | 11 | 4 | 1.2,95 | 53 | | 47 | Jan/10 | 10 | 431.49 | 427.77 | 425.49(0.2) | 430.81(0.17) | 430.81(0.07) | 433.35 | 0.3 | | -3 | 102(-0.3) | 45 | [14] | [14] | [12] | 65 | -10 | UT | 0.4 | OpenLong | | (15) | 5 | 34 | 0 | 7 | 1.2,85 | 53 | | 48 | Jan/10 | 9 | 431.49 | 427.77 | 424.62(0.14) | 430.07(0.13) | 430.53(-0.13) | 431.13 | -0.1 | | -3 | 103(0.5) | 35 | [10] | [-2] | [18] | 52 | -31 | RG | 0.1 | Wait? | | (12) | -9 | 47 | 17 | -12 | 1,77 | 53 | | 49 | Jan/9 | 15 | 431.31 | 427.52 | 424.02(0.1) | 429.5(0.07) | 431.07(-0.14) | 428.1 | -0.5 | | -7 | 102(-0.4) | -45 | [7] | [-7] | [-10] | 43 | -40 | DR | -0.5 | OpenShort? | | (8) | -10 | -28 | 14 | -20 | 0.6,78 | 48 | | 50 | Jan/9 | 14 | 431.31 | 427.52 | 423.61(0.08) | 429.19(0.13) | 431.07(0) | 429.9 | -0.2 | | -7 | 102(2.8) | -35 | [6] | [5] | [-6] | 64 | 65 | CR | -0.3 | HoldShort | | (9) | 0 | -26 | 21 | -13 | 1,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|