Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $106.6400      One month high (close): $111.4400

VYM Daily Change: -0.67%   Daily StdDev 1.09%   VYM EMA_5_Trend: -0.55%   10Minute StdDev: $1.4147

Latest Price :  $107.81(-0.67%)

Mon. Jan 23, 2023($0.8)   Fri. Jan 20, 2023($0.3)   Thu. Jan 19, 2023($1)   Wed. Jan 18, 2023($0.9)   Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.5)   Wed. Jan 11, 2023($0.5)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.75%(62%)   Avg negative next hour return: -0.3%(38%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   109  109.97  109.88(-0.12 108.65(-0.25 107.87(-0.14108.05-0.7    5104(4.3)-15[-11][-28][9]-78-69DP0.1OpenShort    (-11)-1320911-1.3,549

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.65(hourly_sma_10 0.56%)   109(daily_ema_20 0.88%)   109.88(hourly_sma_20 1.69%)   109.97(daily_ema_10 1.78%)  
 
2Jan/1912   109  109.97  110.01(-0.12 108.92(-0.29 108.02(-0.22107.77-0.9    5100(7.6)-30[-11][-37][4]-92-123DP-0.2OpenShort    (-12)-2097-9-1.7,149
3Jan/1911   109  109.97  110.14(-0.16 109.24(-0.32 108.26(-0.29107.64-1    592(10.5)-50[-15][-46][-9]-100-126DT-0.5HoldShort    (-10)-27-193-20-2,049
4Jan/1910   109  109.97  110.32(-0.14 109.59(-0.29 108.58(-0.32107.9-0.8    582(8)-50[-13][-47][-5]-105-149DT-0.6HoldShort    (-12)-29-73-20-2.2,049
5Jan/199   109  109.97  110.48(-0.15 109.91(-0.32 108.93(-0.46108-0.7    574(12.9)-50[-14][-61][-22]-113-177DT-0.9HoldShort?    (-12)-42-532-20-2.5,049
 
6Jan/1815   109.02  110.12  110.65(-0.12 110.26(-0.24 109.43(-0.37108.75-0.2    661(7.9)-50[-11][-48][-10]-108-138DT-0.8HoldShort?    (-9)-34-191-20-2.3,053
7Jan/1814   109.02  110.12  110.78(-0.09 110.53(-0.19 109.84(-0.33109.020    653(8.4)-40[-8][-41][-9]-113-151DT-1.2HoldShort    (-9)-30-5-18-20-2.5,053
8Jan/1813   109.02  110.12  110.88(-0.1 110.74(-0.2 110.2(-0.38109.10.1    644(15.6)-45[-9][-46][-27]-120-154DT-1.9HoldShort    (-7)-35-50-30-20-3,553
9Jan/1811   109.02  110.12  110.99(-0.04 110.96(-0.09 110.62(-0.25109.810.6    629(6.1)-15[-4][-28][-26]-111-136DT-2.1HoldShort    (-5)-23-48-40-20-3.1,1753
10Jan/1810   109.02  110.12  111.03(-0.01 111.06(-0.04 110.9(-0.16110.51.1    623(1.1)0[-1][-17][-13]-60-86RG-1.3SmallLong    (-1)-15-17-30-20-1.8,3553
 
11Jan/189   109.02  110.12  111.04(0.01 111.06(0)  111.08(-0.13110.741.3    622(-1.2)15[1][-12][-12]-29-80DR-1.2OpenShort?    (0)-12-15-33-20-1.1,4953
12Jan/1712   109.05  110.11  111.03(0.03 111.1(0.05 111.22(-0.04110.951.3    823(-0.6)40[3][1][-6]10-58CR-0.9HoldShort    (2)-4-1-23-19-0.3,6766
13Jan/1711   109.05  110.11  111(0.03 111.04(-0.02 111.27(-0.04110.961.3    823(-3.5)30[3][-3][-11]30-48DR-0.9OpenShort    (2)-4-26-13-6-0.1,8266
14Jan/1710   109.05  110.11  110.97(0.05 111.06(0.01 111.31(0.08111.331.6    827(-1.1)50[5][10][0]70-6UT0.1OpenLong    (4)8-76200.9,9766
15Jan/179   109.05  110.11  110.91(0.04 111.05(0.01 111.22(0.09111.431.7    828(0.7)50[4][11][4]7829UT0.5HoldLong?    (4)8014201.3,9566
 
16Jan/1315   109.04  109.86  110.87(0.06 111.05(0)  111.12(0.13111.431.6    627(0.2)50[6][16][9]7017UT0.8OpenLong?    (4)121417201.4,8563
17Jan/1314   109.04  109.86  110.8(0.07 111.04(0.02 110.98(0.16111.231.5    627(-3.9)50[6][19][7]515UT0.6OpenLong    (4)151015121.1,7363
18Jan/1313   109.04  109.86  110.72(0.06 111.04(0)  110.98(0) 111.091.4    631(-3.5)50[6][3][5]35-41UT0.6OpenLong    (5)0101000.8,6563
19Jan/1312   109.04  109.86  110.65(0.05 111.02(0.02 110.8(-0.07110.951.3    634(-3.3)45[5][-2][1]19-50RG0.3Wait    (5)-633-70.6,5463
20Jan/1311   109.04  109.86  110.59(0.06 111(0.02 110.88(-0.07110.911.3    638(-2.3)45[6][-2][1]5-62RG0.1Wait    (5)-613-19-50.6,4063
 
21Jan/1310   109.04  109.86  110.52(0.05 110.98(0.03 110.96(-0.1110.721.2    640(-1.1)50[5][-5][3]5-69RG-0.4Wait    (4)-926-25-200.3,4763
22Jan/139   109.04  109.86  110.47(-0.05 110.95(-0.02 111.07(-0.15110.350.9    641(-0.8)-40[-5][-14][-24]105DT-1.2OpenShort?    (2)-14-51-24-20-0.2,6563
23Jan/1215   109.01  109.47  110.52(-0.01 110.97(0.08 111.07(0) 111.081.6    442(-5)-10[-1][5][-8]6262RG-0.3Wait?    (0)0-18-9-120.9,8968
24Jan/1214   109.01  109.47  110.53(0.02 110.88(0.1 111.24(0.12111.341.8    447(1.5)20[2][17][2]8182UT0.2OpenLong    (1)1015101.3,9868
25Jan/1213   109.01  109.47  110.51(0.02 110.77(0.07 111.11(0.1111.331.8    445(1.8)15[2][14][1]8376UT0.4OpenLong    (1)9-57171.4,9868
 
26Jan/1212   109.01  109.47  110.49(0.03 110.69(0.11 111(0.15111.41.8    444(2.1)45[3][20][13]8989UT0.7OpenLong    (2)132518201.6,9968
27Jan/1211   109.01  109.47  110.46(0.01 110.57(0.13 110.83(0.12111.051.6    442(0.9)30[1][18][2]6772UT0.4OpenLong    (0)10-31271.1,8968
28Jan/1210   109.01  109.47  110.45(0.04 110.43(0.14 110.7(0.18111.091.6    441(1.7)50[4][24][13]6265UT0.7OpenLong    (2)162620131.2,8268
29Jan/129   109.01  109.47  110.45(0)  110.28(0.1 110.5(0.06110.711.3    439(-0.1)15[0][11][1]3447UR0.4SmallShort?    (2)5-61350.6,6968
30Jan/1115   108.99  109.21  110.41(0.01 110.17(0.12 110.43(0.07110.81.4    439(0.2)40[1][13][10]3148UT0.7OpenLong?    (1)61914160.8,6168
 
31Jan/1113   108.99  109.21  110.4(0.02 110.04(0.04 110.35(0.04110.521.2    439(-0.4)40[2][7][5]3-0UT0.3OpenLong    (-1)4101150.2,4868
32Jan/1112   108.99  109.21  110.38(0.05 110(-0.06 110.31(0.13110.381.1    439(-4.4)50[4][11][8]-6-19UT0.1OpenLong    (2)1116-1200,4468
33Jan/1111   108.99  109.21  110.32(0.08 110.07(-0.09 110.17(0.09110.160.9    444(-11.1)50[7][7][-1]-11-76CR-0HoldShort    (4)8-9420-0.3,4768
34Jan/1110   108.99  109.21  110.23(0.07 110.17(-0.07 110.07(0.14110.281    455(-6.6)50[6][12][-2]-1-40CR0.3HoldShort    (7)12-1911200.1,4768
35Jan/119   108.99  109.21  110.15(0.11 110.25(-0.03 109.92(0.17110.541.2    461(-7.8)50[10][17][11]-3-36UT0.8OpenLong?    (7)15257200.5,3568
 
36Jan/1014   108.91  108.93  110.03(0.1 110.28(-0.07 109.73(0.04110.190.9    269(-3.6)50[9][4][12]-24-91UT0.5OpenLong    (8)436-380.2,2158
37Jan/1012   108.91  108.93  109.92(0.06 110.36(-0.1 109.69(-0.25109.670.6    273(-5.1)20[5][-23][-4]-35-157DR-0OpenShort    (5)-222-17-20-0.3,2358
38Jan/1011   108.91  108.93  109.85(0.07 110.47(-0.06 109.97(-0.28109.650.5    278(-4.6)15[6][-24][-5]-24-177DR-0.3OpenShort    (5)-245-21-20-0.2,3158
39Jan/1010   108.91  108.93  109.77(0.04 110.54(-0.1 110.28(-0.26109.570.5    282(-1.7)-10[4][-25][-9]-16-139DR-0.6OpenShort    (5)-23-2-32-20-0.2,3958
40Jan/109   108.91  108.93  109.73(0.05 110.65(-0.09 110.57(-0.23109.60.5    284(-1.8)-10[4][-21][-16]15-130DR-0.8OpenShort?    (3)-20-24-23-20-0.1,6758
 
41Jan/915   108.9  108.64  109.68(0.03 110.75(-0.01 110.83(-0.18109.940.7    -186(3.4)-40[3][-15][-34]40-64DR-0.8OpenShort?    (5)-16-82-16-200.2,8552
42Jan/912   108.9  108.64  109.65(0.08 110.76(0.16 111.03(0.06111.121.6    -183(3.4)15[7][15][-3]7957CR0.1OpenShort    (7)5-5-3-131.2,9952
43Jan/911   108.9  108.64  109.56(0.11 110.58(0.26 110.96(0.15111.191.6    -179(4.2)50[10][28][2]8567UT0.2OpenLong    (7)1311-2-131.4,10052
44Jan/910   108.9  108.64  109.44(0.12 110.29(0.22 110.79(0.05111.031.5    -175(2.7)45[10][17][3]8830UT0.2OpenLong    (8)49-1-31.5,10052
45Jan/99   108.9  108.64  109.31(0.1 110.05(0.25 110.73(0.05110.91.4    -172(4)35[9][18][-0]8852UT0.2OpenLong?    (9)4-2-041.5,10052
 
46Jan/615   108.89  108.48  109.2(0.14 109.78(0.27 110.67(0.16110.931.4    068(2.7)50[12][31][5]9148UT0.3OpenLong?    (9)1413-5161.8,9646
47Jan/614   108.89  108.48  109.05(0.15 109.48(0.23 110.49(0.26110.741.3    066(2.1)50[13][37][9]9157UT0.3OpenLong    (11)2225-7201.8,9646
48Jan/613   108.89  108.48  108.89(0.13 109.23(0.2 110.2(0.37110.391.1    063(2.1)50[11][45][1]8999UT0.2OpenLong    (11)31-2130201.7,9646
49Jan/612   108.89  108.48  108.75(0.15 109.01(0.19 109.79(0.39110.691.3    061(6.3)50[13][47][14]105123UT1HoldLong    (12)33635202.2,10046
50Jan/611   108.89  108.48  108.59(0.13 108.8(0.18 109.36(0.45110.61.2    055(9.3)50[11][51][25]112171UT1.6HoldLong    (12)383937202.6,9746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA