Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $106.3200      One month high (close): $109.2700

TIP Daily Change: 0.62%   Daily StdDev 0.55%   TIP EMA_5_Trend: 0.2%   10Minute StdDev: $0.3945

Latest Price :  $109.27(0.62%)

Mon. Jan 23, 2023($0.1)   Fri. Jan 20, 2023($0.2)   Thu. Jan 19, 2023($0.3)   Wed. Jan 18, 2023($0.3)   Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.4)   Wed. Jan 11, 2023($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.12%(46%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   107.58  108.21  108.39(0.03 108.63(0.02 108.64(0.05108.91.5    1136(2.3)50[6][15][20]8031UT0.8OpenLong    (7)9538121.6,9073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.63(hourly_sma_10 -0.25%)   108.39(hourly_sma_20 -0.47%)   108.21(daily_ema_10 -0.63%)   107.58(daily_ema_20 -1.21%)  
Resistance Levels:
 
2Jan/1912   107.58  108.21  108.36(0.01 108.61(-0.01 108.59(-0.01108.561.1    1134(0.3)45[2][1][-1]527CR-0.1HoldShort    (2)-2-2-5-10.7,8473
3Jan/1911   107.58  108.21  108.36(0)  108.62(0.06 108.6(-0.03108.571.1    1133(0)40[0][3][-1]5512CR-0.1HoldShort    (2)-63-4-150.7,8773
4Jan/1910   107.58  108.21  108.35(-0.01 108.56(0.06 108.6(0) 108.551.1    1133(-0.6)25[-2][8][-6]5630RG-0.3Wait    (0)0-12-3-140.7,8873
5Jan/199   107.58  108.21  108.36(-0.01 108.5(0.06 108.6(0) 108.631.2    1134(-1.3)40[-2][8][1]6630UR0SmallShort?    (0)030-40.9,9373
 
6Jan/1815   107.49  107.97  108.37(-0.01 108.43(0.06 108.63(-0.01108.611.4    735(-6.3)15[-2][5][-2]6628RG-0.1Wait?    (-3)-2-9700.8,9664
7Jan/1814   107.49  107.97  108.38(-0.01 108.37(0.06 108.63(0) 108.661.5    742(-1.2)20[-2][7][0]6640RG0.1Wait    (-2)0-3460.9,9364
8Jan/1813   107.49  107.97  108.38(0)  108.31(0.06 108.64(0.14108.681.5    743(-0.7)50[0][33][11]6567UR0.1SmallShort    (0)262211160.9,9264
9Jan/1812   107.49  107.97  108.39(-0.02 108.25(0.05 108.49(0.1108.541.3    744(-1.3)35[-4][24][-3]4658RG0.1Wait    (-3)18-171650.4,8664
10Jan/1811   107.49  107.97  108.41(0.01 108.2(0.06 108.38(0.14108.651.5    745(0.4)50[2][34][7]5447UT0.8OpenLong    (-2)26-745200.7,8664
 
11Jan/1810   107.49  107.97  108.4(0.01 108.14(0.04 108.23(0.13108.691.5    744(1)50[2][30][10]3154UT1.3OpenLong    (2)24538200.8,6164
12Jan/189   107.49  107.97  108.39(0.01 108.1(0.02 108.09(0.1108.661.5    743(0.6)50[2][23][46]-236UT1.7OpenLong?    (3)1811627200.8,2864
13Jan/1715   107.46  107.79  108.38(-0.01 108.08(-0.06 107.98(-0.02107.940.6    443(-1.5)30[-2][-8][0]-81-35RG-0.1Wait?    (-5)-42-45-1.3,256
14Jan/1714   107.46  107.79  108.38(0)  108.14(-0.07 108(-0.01107.930.6    444(1.1)35[0][-7][-1]-82-43DR-0.2HoldShort    (-2)-22-6-2-1.4,356
15Jan/1713   107.46  107.79  108.38(0)  108.22(-0.08 108.01(-0.05107.920.6    443(0.2)20[0][-15][-7]-82-53DR-0.3HoldShort    (-2)-9-17-7-3-1.5,656
 
16Jan/1712   107.46  107.79  108.39(0.01 108.31(-0.07 108.06(-0.04108.030.8    443(-2.5)25[2][-12][-2]-68-51DR-0.1OpenShort    (2)-7-7-22-1.1,1056
17Jan/1711   107.46  107.79  108.38(0.01 108.39(-0.07 108.1(-0.07108.070.8    446(-2)20[2][-17][-3]-65-59DR-0.1OpenShort    (2)-13-3-11-6-0.9,856
18Jan/1710   107.46  107.79  108.37(0.01 108.47(-0.06 108.18(-0.09108.090.9    448(-1.6)25[2][-20][2]-62-64RG-0.3Wait    (2)-1619-20-12-0.8,856
19Jan/179   107.46  107.79  108.37(0)  108.54(-0.07 108.28(-0.13107.970.7    449(-0.5)-5[0][-29][-16]-62-74DR-0.9OpenShort?    (2)-24-28-30-18-1.1,1656
20Jan/1315   107.48  107.66  108.36(0.02 108.62(-0.04 108.42(-0.13108.140.9    450(-3.9)10[4][-24][-13]-33-75DR-0.8OpenShort?    (2)-24-19-28-20-0.6,3252
 
21Jan/1314   107.48  107.66  108.34(0.03 108.66(-0.02 108.56(-0.11108.261.1    454(-3.6)5[6][-19][-16]-1-72DR-0.8OpenShort    (3)-20-31-23-20-0.2,5452
22Jan/1313   107.48  107.66  108.31(0.03 108.68(0.01 108.68(-0.07108.451.4    457(-2.9)20[6][-9][-11]28-42DR-0.6OpenShort    (7)-13-21-20-150.3,7052
23Jan/1312   107.48  107.66  108.28(0.05 108.67(0.03 108.76(-0.04108.581.5    460(-1.6)45[9][-0][-7]52-35DR-0.4OpenShort    (9)-7-12-14-120.7,8452
24Jan/1311   107.48  107.66  108.23(0.04 108.64(0.06 108.8(-0.02108.661.7    462(-0.1)20[7][6][-12]68-8CR-0.3HoldShort    (9)-4-29-10-91,9352
25Jan/1310   107.48  107.66  108.19(0.06 108.57(0.09 108.82(0.06108.841.9    462(3.3)50[11][24][-3]8712CR0OpenShort    (10)11-5-6-21.5,9952
 
26Jan/139   107.48  107.66  108.13(0.04 108.47(0.09 108.75(0.07108.872    458(4.1)50[7][25][2]9546UT0.3OpenLong?    (9)137-661.8,10052
27Jan/1215   107.5  107.48  108.09(0.04 108.37(0.09 108.67(0.07108.831.9    454(5.5)50[7][27][2]9846UT0.4OpenLong?    (9)135-291.9,10064
28Jan/1214   107.5  107.48  108.05(0.03 108.27(0.08 108.59(0.12108.81.8    449(6.6)50[6][35][3]10569TP0.6OpenShort    (7)2332132.2,10064
29Jan/1213   107.5  107.48  108.02(0.03 108.18(0.08 108.46(0.14108.781.8    442(7.5)50[6][39][17]11375UT1.1HoldLong    (5)26436202.5,10064
30Jan/1212   107.5  107.48  107.99(0.01 108.09(0.06 108.31(0.1108.511.4    435(2.4)40[2][28][7]10366UT0.8HoldLong    (3)191214112.1,10064
 
31Jan/1211   107.5  107.48  107.98(0.02 108.03(0.07 108.2(0.12108.431.3    432(2.7)50[4][33][6]10051UT1HoldLong    (2)23228112,10064
32Jan/1210   107.5  107.48  107.96(0.02 107.95(0.06 108.07(0.1108.421.3    430(3.7)50[4][29][19]9545UT1.7OpenLong    (2)193339182.2,9064
33Jan/129   107.5  107.48  107.94(0.01 107.88(0.05 107.96(0.06108.211    426(1.4)50[2][20][16]6035UT1.4OpenLong?    (2)11283491.5,7264
34Jan/1115   107.46  107.22  107.93(0.01 107.83(0.03 107.89(0.03108.040.9    -225(-2.1)25[2][11][10]167UT0.9OpenLong?    (0)6191680.6,5158
35Jan/1114   107.46  107.22  107.93(0)  107.8(0.01 107.86(0.01107.920.7    -227(-0.2)5[0][4][7]-213UR0.3SmallShort    (2)219060,2958
 
36Jan/1113   107.46  107.22  107.93(0)  107.79(-0.01 107.85(0.02107.80.5    -227(0)5[0][4][-3]-42-4CR-0.3HoldShort    (-2)4-5-4-2-0.7,2658
37Jan/1112   107.46  107.22  107.92(0.01 107.8(-0.03 107.83(0.03107.830.6    -227(-0.4)0[2][5][-2]-33-13CR0HoldShort    (2)6-928-0.5,3058
38Jan/1111   107.46  107.22  107.92(0)  107.83(-0.03 107.8(0.03107.880.6    -227(-0.6)-5[0][4][2]-229UR0.5SmallShort    (0)6-2147-0.2,3358
39Jan/1110   107.46  107.22  107.91(0.03 107.86(-0.02 107.77(0.04107.890.7    -228(-4.2)35[6][9][3]-31-23UT0.7OpenLong    (2)8397-0.1,2258
40Jan/119   107.46  107.22  107.88(0.04 107.88(-0.04 107.73(0.01107.870.6    -232(-11.4)50[8][1][10]-40-42UT0.7OpenLong?    (3)229-17-0,1058
 
41Jan/1014   107.46  107.08  107.84(0.04 107.92(-0.06 107.72(-0.05107.690.3    -643(-7.1)10[8][-13][-4]-63-69DR-0.1OpenShort    (7)-10-2-17-5-0.5,050
42Jan/1013   107.46  107.08  107.8(0.04 107.98(-0.03 107.77(-0.07107.70.3    -651(-7.6)-5[8][-14][-5]-58-73DR-0.2OpenShort    (7)-13-2-24-8-0.3,050
43Jan/1012   107.46  107.08  107.76(0.04 108.01(-0.02 107.85(-0.08107.710.4    -658(-6.5)-10[8][-15][-7]-38-66DR-0.3OpenShort    (9)-15-2-28-18-0.1,1550
44Jan/1011   107.46  107.08  107.72(0.05 108.03(-0.02 107.94(-0.08107.720.4    -665(-5.6)-5[9][-14][-10]-11-77DR-0.5OpenShort    (7)-15-12-25-170,3950
45Jan/1010   107.46  107.08  107.67(0.06 108.03(0)  108.03(-0.09107.80.5    -670(-6.7)-15[11][-14][-12]15-81DR-0.5OpenShort    (10)-17-22-20-160.3,5750
 
46Jan/109   107.46  107.08  107.61(0.07 108.05(0.02 108.13(-0.05107.940.7    -677(-6.6)-5[13][-4][-11]46-60DR-0.4OpenShort?    (10)-9-24-11-80.6,8150
47Jan/915   107.54  107.02  107.54(0.07 108.03(0.03 108.18(0.02108.090.7    -884(0.2)-10[13][10][-6]64-21CR-0.2HoldShort?    (14)4-14-9-20.9,9147
48Jan/914   107.54  107.02  107.46(0.06 108(0.04 108.16(0.04108.180.9    -883(1)15[11][15][6]7615UT0HoldLong    (14)832541.2,9647
49Jan/913   107.54  107.02  107.4(0.07 107.96(0.06 108.12(0.06108.160.8    -882(2.6)10[13][21][-1]7810CR0.1OpenShort    (12)11-1626-31.2,9847
50Jan/912   107.54  107.02  107.33(0.07 107.89(0.13 108.06(0.09108.261    -880(5.5)35[13][33][7]9038UT0.3OpenLong    (12)1773011.6,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA