|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.1900 One month high (close): $37.0400
LUV Daily Change: 0.41% Daily StdDev 2.14% LUV EMA_5_Trend: 0.27% 10Minute StdDev: $0.3343
Latest Price : $36.45(0.41%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 35.24 | 36.06 | 36.46(-0.11) | 36.13(-0.22) | 36.06(-0.03) | 36.21 | 0.6 | | 9 | 24(-0.4) | 45 | [-5] | [-5] | [18] | -61 | 32 | RG | 0.4 | Wait | | (-5) | -1 | 37 | 7 | 20 | -0.7,7 | 76 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 36.13(hourly_sma_10 -0.22%)
Support Levels: 36.06(daily_ema_10 -0.41%) 35.24(daily_ema_20 -2.68%)
Resistance Levels: 36.46(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jan/19 | 12 | 35.24 | 36.06 | 36.5(-0.14) | 36.21(-0.36) | 36.07(-0.19) | 35.93 | 0.4 | | 9 | 24(1.3) | 10 | [-7] | [-16] | [1] | -87 | -68 | RG | -0.4 | Wait | | (-7) | -9 | -4 | -1 | 20 | -1.5,1 | 76 | | 3 | Jan/19 | 11 | 35.24 | 36.06 | 36.55(-0.11) | 36.34(-0.25) | 36.14(-0.06) | 35.96 | 0.5 | | 9 | 23(1.2) | 10 | [-5] | [-7] | [-9] | -92 | -66 | RG | -0.5 | Wait | | (-7) | -3 | -18 | -7 | -20 | -1.7,1 | 76 | | 4 | Jan/19 | 10 | 35.24 | 36.06 | 36.59(-0.08) | 36.43(-0.14) | 36.16(-0.06) | 36.1 | 0.6 | | 9 | 22(1.2) | 30 | [-4] | [-4] | [-2] | -82 | -66 | RG | -0.2 | Wait | | (-4) | -3 | 1 | -0 | -20 | -1.5,6 | 76 | | 5 | Jan/19 | 9 | 35.24 | 36.06 | 36.62(-0.11) | 36.48(-0.11) | 36.18(-0.08) | 36.09 | 0.5 | | 9 | 21(1.3) | 10 | [-5] | [-5] | [-11] | -84 | -50 | RG | -0.3 | Wait? | | (-5) | -4 | -26 | 5 | -20 | -1.7,9 | 76 | | | | |
| 6 | Jan/18 | 15 | 35.22 | 35.8 | 36.62(0) | 36.52(-0.08) | 36.21(-0.39) | 36.29 | 0.7 | | 7 | 19(0.4) | 30 | [0] | [-17] | [-0] | -71 | -198 | RG | 0.3 | Wait? | | (-4) | -18 | 7 | 6 | -20 | -1.2,9 | 61 | | 7 | Jan/18 | 14 | 35.22 | 35.8 | 36.66(-0.08) | 36.55(-0.11) | 36.35(-0.52) | 36.24 | 0.7 | | 7 | 19(0.6) | 5 | [-4] | [-25] | [2] | -81 | -161 | RG | -0.4 | Wait | | (-1) | -24 | 17 | -9 | -20 | -1.4,4 | 61 | | 8 | Jan/18 | 13 | 35.22 | 35.8 | 36.69(-0.14) | 36.59(-0.19) | 36.54(-0.41) | 36.11 | 0.6 | | 7 | 18(2.4) | -40 | [-7] | [-22] | [-16] | -100 | -124 | DT | -1.5 | HoldShort | | (-5) | -19 | -7 | -51 | -20 | -2,0 | 61 | | 9 | Jan/18 | 12 | 35.22 | 35.8 | 36.74(-0.05) | 36.66(-0.19) | 36.69(-0.24) | 36.16 | 0.6 | | 7 | 16(2.2) | -10 | [-2] | [-13] | [-19] | -90 | -171 | DT | -2.2 | OpenShort | | (-5) | -11 | -14 | -58 | -20 | -2.4,20 | 61 | | 10 | Jan/18 | 11 | 35.22 | 35.8 | 36.76(-0.05) | 36.73(-0.19) | 36.78(-0.16) | 36.27 | 0.7 | | 7 | 14(1.6) | -15 | [-2] | [-9] | [-37] | -55 | -121 | DT | -2.4 | OpenShort | | (-2) | -8 | -86 | -25 | -20 | -2.3,53 | 61 | | | | |
| 11 | Jan/18 | 10 | 35.22 | 35.8 | 36.78(0.08) | 36.8(0.05) | 36.84(0.24) | 36.95 | 1.1 | | 7 | 12(-1) | 50 | [4] | [16] | [-5] | 54 | 31 | CR | 0.6 | HoldShort | | (2) | 11 | -35 | 26 | 20 | 0.9,81 | 61 | | 12 | Jan/18 | 9 | 35.22 | 35.8 | 36.75(0.11) | 36.78(0.08) | 36.75(0.3) | 37.23 | 1.3 | | 7 | 13(0.7) | 50 | [5] | [20] | [27] | 85 | 96 | UT | 2.4 | HoldLong? | | (5) | 14 | 50 | 36 | 20 | 2.4,75 | 61 | | 13 | Jan/17 | 15 | 35.25 | 35.45 | 36.71(0.05) | 36.78(0) | 36.64(0.05) | 36.84 | 1 | | 4 | 12(-0.2) | 50 | [2] | [6] | [13] | 20 | 4 | UT | 1 | OpenLong? | | (4) | 2 | 30 | 8 | 16 | 0.7,52 | 52 | | 14 | Jan/17 | 14 | 35.25 | 35.45 | 36.69(0.08) | 36.75(-0.05) | 36.62(-0.14) | 36.61 | 0.9 | | 4 | 13(-3) | 35 | [4] | [-3] | [-1] | -24 | -137 | DR | -0.1 | OpenShort | | (1) | -7 | 9 | -15 | -19 | -0.4,36 | 52 | | 15 | Jan/17 | 13 | 35.25 | 35.45 | 36.66(0.08) | 36.77(-0.08) | 36.67(-0.24) | 36.54 | 0.8 | | 4 | 16(-2.5) | 20 | [4] | [-9] | [-7] | -23 | -171 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | -23 | -20 | -0.5,40 | 52 | | | | |
| 16 | Jan/17 | 12 | 35.25 | 35.45 | 36.63(0.05) | 36.8(0.08) | 36.76(-0.14) | 36.57 | 0.8 | | 4 | 18(-1) | 15 | [2] | [-1] | [-12] | -3 | -105 | DR | -0.7 | OpenShort | | (4) | -7 | -10 | -25 | -20 | -0.2,52 | 52 | | 17 | Jan/17 | 11 | 35.25 | 35.45 | 36.61(0.08) | 36.77(-0.08) | 36.81(-0.14) | 36.65 | 0.9 | | 4 | 19(-2) | 25 | [4] | [-4] | [-7] | 22 | -107 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -18 | -8 | 0.1,69 | 52 | | 18 | Jan/17 | 10 | 35.25 | 35.45 | 36.58(0.08) | 36.8(-0.05) | 36.86(-0.05) | 36.72 | 0.9 | | 4 | 21(-1.2) | 25 | [4] | [1] | [-9] | 46 | -54 | CR | -0.4 | HoldShort | | (5) | -2 | -22 | -9 | -5 | 0.4,86 | 52 | | 19 | Jan/17 | 9 | 35.25 | 35.45 | 36.55(0.11) | 36.82(0.05) | 36.88(0.05) | 36.89 | 1.1 | | 4 | 22(0) | 40 | [5] | [8] | [-2] | 71 | -8 | CR | 0 | HoldShort? | | (5) | 2 | -7 | -1 | 5 | 1,96 | 52 | | 20 | Jan/13 | 15 | 35.25 | 35.11 | 36.51(0.11) | 36.8(0.08) | 36.86(0.05) | 36.94 | 1.1 | | 1 | 22(0.5) | 30 | [5] | [9] | [3] | 77 | 22 | UT | 0.2 | HoldLong? | | (5) | 2 | 7 | 3 | 8 | 1.2,97 | 55 | | | | |
| 21 | Jan/13 | 14 | 35.25 | 35.11 | 36.47(0.11) | 36.77(0.16) | 36.84(0.3) | 36.89 | 1.1 | | 1 | 22(0.1) | 35 | [5] | [23] | [0] | 73 | 84 | UT | 0.1 | OpenLong | | (5) | 14 | 2 | 5 | -14 | 1.2,93 | 55 | | 22 | Jan/13 | 13 | 35.25 | 35.11 | 36.43(0.11) | 36.71(0.14) | 36.73(-0.03) | 36.87 | 1 | | 1 | 22(0.3) | 30 | [5] | [7] | [5] | 73 | 1 | UT | 0.4 | OpenLong | | (5) | -1 | 10 | 2 | 14 | 1.3,90 | 55 | | 23 | Jan/13 | 12 | 35.25 | 35.11 | 36.39(0.11) | 36.66(0.08) | 36.74(-0.05) | 36.79 | 1 | | 1 | 21(0) | 25 | [5] | [4] | [2] | 69 | -14 | UT | 0.2 | OpenLong | | (5) | -2 | -2 | 10 | 8 | 1.2,89 | 55 | | 24 | Jan/13 | 11 | 35.25 | 35.11 | 36.35(0.14) | 36.63(0.19) | 36.76(0.03) | 36.81 | 1 | | 1 | 21(0) | 30 | [7] | [11] | [-5] | 59 | -4 | CR | 0.2 | HoldShort | | (7) | 1 | -1 | -13 | -20 | 1.4,74 | 55 | | 25 | Jan/13 | 10 | 35.25 | 35.11 | 36.3(0.17) | 36.56(0.27) | 36.75(0.19) | 36.82 | 1 | | 1 | 21(0.4) | 50 | [8] | [21] | [18] | 67 | 16 | UT | 0.2 | OpenLong | | (7) | 9 | 60 | -13 | 8 | 1.6,77 | 55 | | | | |
| 26 | Jan/13 | 9 | 35.25 | 35.11 | 36.24(0.08) | 36.56(0) | 36.68(-0.03) | 36.36 | 0.7 | | 1 | 21(-2) | -25 | [4] | [3] | [-28] | 40 | -59 | CR | -1 | HoldShort? | | (4) | -1 | -69 | -18 | -20 | 0.4,80 | 55 | | 27 | Jan/12 | 15 | 35.28 | 34.74 | 36.21(0.19) | 36.46(0.25) | 36.69(0.27) | 36.9 | 1 | | -2 | 23(0.1) | 50 | [9] | [25] | [2] | 97 | 66 | UT | 0.6 | HoldLong? | | (9) | 13 | -2 | 3 | 20 | 1.9,99 | 50 | | 28 | Jan/12 | 14 | 35.28 | 34.74 | 36.14(0.19) | 36.37(0.28) | 36.59(0.25) | 36.92 | 1 | | -2 | 23(2.1) | 50 | [9] | [25] | [14] | 105 | 92 | UT | 0.9 | HoldLong | | (10) | 12 | 23 | 12 | 20 | 2.2,100 | 50 | | 29 | Jan/12 | 13 | 35.28 | 34.74 | 36.07(0.14) | 36.27(0.14) | 36.5(0.39) | 36.74 | 0.9 | | -2 | 21(2) | 50 | [7] | [28] | [12] | 94 | 147 | UT | 0.7 | OpenLong | | (8) | 18 | 17 | 6 | 20 | 2.1,91 | 50 | | 30 | Jan/12 | 12 | 35.28 | 34.74 | 36.02(0.14) | 36.22(0.14) | 36.36(0.36) | 36.61 | 0.8 | | -2 | 19(2) | 50 | [7] | [26] | [17] | 87 | 111 | UT | 0.8 | OpenLong | | (5) | 17 | 39 | 0 | 20 | 2,87 | 50 | | | | |
| 31 | Jan/12 | 11 | 35.28 | 34.74 | 35.97(0.11) | 36.17(0.06) | 36.23(0.03) | 36.31 | 0.7 | | -2 | 17(-1.7) | 10 | [5] | [9] | [-2] | 69 | -12 | CR | 0.3 | HoldShort | | (4) | 1 | -9 | 5 | 6 | 1.3,86 | 50 | | 32 | Jan/12 | 10 | 35.28 | 34.74 | 35.93(0.14) | 36.15(0.08) | 36.22(0.22) | 36.38 | 0.7 | | -2 | 18(-0.1) | 25 | [7] | [18] | [-1] | 77 | 47 | CR | 0.6 | OpenShort | | (7) | 10 | -14 | 9 | 20 | 1.6,87 | 50 | | 33 | Jan/12 | 9 | 35.28 | 34.74 | 35.88(0.14) | 36.12(0.17) | 36.14(0.25) | 36.49 | 0.8 | | -2 | 19(1.8) | 50 | [7] | [22] | [25] | 86 | 93 | UT | 1.2 | OpenLong? | | (8) | 12 | 60 | 5 | 20 | 2.1,83 | 50 | | 34 | Jan/11 | 15 | 35.3 | 34.26 | 35.83(0.11) | 36.06(0.06) | 36.05(-0.06) | 36.03 | 0.4 | | -11 | 17(-0.6) | -25 | [5] | [1] | [-1] | 53 | -63 | CR | -0.1 | HoldShort? | | (4) | -3 | 4 | 0 | -20 | 0.8,83 | 47 | | 35 | Jan/11 | 14 | 35.3 | 34.26 | 35.79(0.14) | 36.04(0.06) | 36.07(-0.14) | 36 | 0.4 | | -11 | 17(-3.5) | -30 | [7] | [-2] | [-11] | 50 | -117 | DR | -0.2 | OpenShort | | (5) | -7 | -27 | -6 | -8 | 0.7,82 | 47 | | | | |
| 36 | Jan/11 | 13 | 35.3 | 34.26 | 35.74(0.22) | 36.02(0.17) | 36.12(0.11) | 36.21 | 0.5 | | -11 | 21(-2.6) | 20 | [10] | [13] | [9] | 70 | -64 | UT | 0.3 | OpenLong | | (9) | 5 | 33 | -4 | -11 | 1.4,85 | 47 | | 37 | Jan/11 | 12 | 35.3 | 34.26 | 35.66(0.2) | 35.96(0.14) | 36.08(-0.06) | 35.96 | 0.4 | | -11 | 23(-4.8) | -20 | [10] | [4] | [-7] | 53 | -137 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -11 | -17 | 0.8,83 | 47 | | 38 | Jan/11 | 11 | 35.3 | 34.26 | 35.59(0.25) | 35.91(0.14) | 36.1(0.08) | 36.04 | 0.4 | | -11 | 28(-3.1) | -10 | [12] | [12] | [-7] | 68 | -102 | CR | -0.1 | HoldShort | | (12) | 4 | -17 | -4 | -3 | 1,93 | 47 | | 39 | Jan/11 | 10 | 35.3 | 34.26 | 35.5(0.25) | 35.86(0.11) | 36.07(0.17) | 36.17 | 0.5 | | -11 | 31(-2.7) | 10 | [12] | [15] | [1] | 82 | -19 | RG | 0.2 | Wait | | (12) | 8 | -3 | 1 | 20 | 1.3,99 | 47 | | 40 | Jan/11 | 9 | 35.3 | 34.26 | 35.41(0.34) | 35.82(0.11) | 36.01(0.22) | 36.19 | 0.5 | | -11 | 34(-3.9) | 30 | [16] | [19] | [11] | 85 | -68 | UT | 0.3 | HoldLong? | | (13) | 10 | 20 | 2 | 20 | 1.4,100 | 47 | | | | |
| 41 | Jan/10 | 15 | 35.42 | 34.04 | 35.29(0.34) | 35.78(0.2) | 35.93(0.25) | 36.04 | 0.4 | | -14 | 38(-2.8) | 20 | [16] | [21] | [2] | 80 | -71 | UT | 0.2 | HoldLong? | | (16) | 12 | 1 | 1 | 19 | 1.2,100 | 48 | | 42 | Jan/10 | 14 | 35.42 | 34.04 | 35.17(0.37) | 35.71(0.17) | 35.84(0.34) | 36.03 | 0.3 | | -14 | 41(-3.1) | 25 | [18] | [25] | [5] | 80 | -47 | UT | 0.3 | HoldLong | | (17) | 16 | 10 | 3 | 17 | 1.2,100 | 48 | | 43 | Jan/10 | 13 | 35.42 | 34.04 | 35.04(0.34) | 35.65(0.14) | 35.72(0.2) | 35.95 | 0.3 | | -14 | 44(-2.1) | 10 | [16] | [17] | [8] | 80 | -32 | RG | 0.3 | Wait | | (17) | 9 | 12 | 6 | 20 | 1.2,100 | 48 | | 44 | Jan/10 | 12 | 35.42 | 34.04 | 34.92(0.34) | 35.6(0.17) | 35.65(0.08) | 35.86 | 0.2 | | -14 | 46(-1.7) | 0 | [16] | [12] | [5] | 77 | -52 | RG | 0.3 | Wait | | (16) | 4 | 12 | 3 | 3 | 1.2,97 | 48 | | 45 | Jan/10 | 11 | 35.42 | 34.04 | 34.8(0.35) | 35.54(0.25) | 35.65(0) | 35.77 | 0.2 | | -14 | 48(-1.3) | 5 | [17] | [10] | [8] | 72 | -71 | RG | 0.2 | Wait | | (16) | 0 | 26 | -3 | -8 | 1.2,92 | 48 | | | | |
| 46 | Jan/10 | 10 | 35.42 | 34.04 | 34.68(0.32) | 35.45(0.23) | 35.62(0.11) | 35.57 | 0.1 | | -14 | 49(-0.9) | 15 | [15] | [15] | [3] | 63 | -34 | UT | -0.1 | OpenLong | | (16) | 5 | 17 | -8 | -20 | 1,88 | 48 | | 47 | Jan/10 | 9 | 35.42 | 34.04 | 34.57(0.26) | 35.37(0.28) | 35.62(0) | 35.44 | 0 | | -14 | 50(-0.1) | -20 | [12] | [10] | [-12] | 67 | -12 | CR | -0.2 | HoldShort? | | (14) | 0 | -21 | -8 | -20 | 1,92 | 48 | | 48 | Jan/9 | 15 | 35.49 | 33.98 | 34.48(0.32) | 35.27(0.34) | 35.58(0.06) | 35.6 | 0.1 | | -16 | 50(4.8) | -10 | [15] | [15] | [-2] | 80 | 13 | CR | 0 | OpenShort? | | (15) | 3 | -20 | 27 | 3 | 1.3,97 | 42 | | 49 | Jan/9 | 14 | 35.49 | 33.98 | 34.37(0.29) | 35.15(0.43) | 35.56(0.28) | 35.75 | 0.1 | | -16 | 45(2.7) | 15 | [14] | [27] | [7] | 87 | 178 | UT | 0.2 | OpenLong | | (16) | 13 | -1 | 29 | 20 | 1.6,97 | 42 | | 50 | Jan/9 | 13 | 35.49 | 33.98 | 34.27(0.29) | 35(0.57) | 35.46(0.51) | 35.76 | 0.1 | | -16 | 42(3.7) | 25 | [14] | [41] | [26] | 92 | 266 | UT | 0.4 | OpenLong | | (15) | 24 | 54 | 31 | 20 | 1.8,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|