BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $71.8550 One month high (close): $74.5700

BND Daily Change: -0.22% Daily StdDev 0.52% BND EMA_5_Trend: 0.2% 10Minute StdDev: $0.2721

Latest Price : $74.41(-0.22%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	13	73.03	73.77	74.22(0.03)	74.42(-0.03)	74.37(-0.07)	74.32	1.4	19	32(-0.6)	50	[6]	[-11]	[-2]	28	-36	DR	-0.2	OpenShort	(8)	-14	-2	-8	-4	0.4,68	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.77(daily_ema_10 -0.74%) 73.03(daily_ema_20 -1.74%) Resistance Levels: 74.42(weak_hourly_sma_10 0.13%)

2	Jan/19	12	73.03	73.77	74.2(0.01)	74.44(-0.04)	74.42(-0.05)	74.33	1.5	19	33(-0.1)	40	[2]	[-9]	[-9]	31	-2	DR	-0.3	OpenShort	(6)	-10	-22	-9	-3	0.4,71	75
3	Jan/19	11	73.03	73.77	74.19(0.03)	74.47(0.08)	74.46(-0.01)	74.41	1.6	19	33(0.4)	50	[6]	[11]	[-3]	45	-2	CR	-0.2	HoldShort	(6)	-2	2	-12	-15	0.8,75	75
4	Jan/19	10	73.03	73.77	74.17(0.03)	74.41(0.07)	74.47(0.01)	74.4	1.5	19	32(0.4)	50	[6]	[14]	[-2]	52	4	CR	-0.2	HoldShort	(2)	2	2	-6	-16	0.8,82	75
5	Jan/19	9	73.03	73.77	74.15(0.01)	74.36(0.07)	74.47(0)	74.39	1.5	19	32(0.7)	25	[2]	[11]	[-18]	57	21	CR	-0.2	HoldShort?	(6)	0	-48	-3	-15	0.8,87	75

6	Jan/18	15	72.95	73.59	74.14(0.03)	74.31(0.09)	74.47(0)	74.57	2	19	31(-0.5)	50	[6]	[16]	[6]	81	31	UT	0.4	HoldLong?	(6)	0	14	8	3	1.6,91	77
7	Jan/18	14	72.95	73.59	74.12(0.03)	74.24(0.08)	74.46(-0.01)	74.52	1.9	19	32(2.1)	50	[6]	[13]	[4]	69	19	UT	0.2	OpenLong	(6)	-2	10	-3	15	1.5,81	77
8	Jan/18	13	72.95	73.59	74.1(0.03)	74.18(0.08)	74.47(0.16)	74.48	1.9	19	30(1.9)	50	[6]	[45]	[13]	67	60	UT	0	OpenLong	(6)	30	40	-6	8	1.6,77	77
9	Jan/18	12	72.95	73.59	74.08(0.01)	74.12(0.07)	74.35(0.12)	74.33	1.7	19	28(0.6)	50	[2]	[35]	[-8]	58	49	CR	-0.1	HoldShort	(2)	23	-22	-6	7	1.1,80	77
10	Jan/18	11	72.95	73.59	74.07(0.03)	74.07(0.05)	74.26(0.15)	74.41	1.8	19	27(1.5)	50	[6]	[40]	[-5]	79	57	CR	0.7	OpenShort	(6)	28	-42	46	20	1.5,91	77

11	Jan/18	10	72.95	73.59	74.05(0.05)	74.03(0.09)	74.15(0.19)	74.57	2	19	26(4.3)	50	[9]	[52]	[8]	84	68	UT	2	OpenLong	(8)	36	-6	46	20	2.5,71	77
12	Jan/18	9	72.95	73.59	74.01(0.05)	73.96(0.08)	74.01(0.18)	74.59	2	19	21(6.9)	50	[9]	[50]	[75]	77	76	UT	3.3	OpenLong?	(10)	34	194	41	20	3.3,44	77
13	Jan/17	15	72.85	73.36	74.01(0)	73.9(-0.03)	73.88(-0.01)	73.87	1.4	14	14(-2.9)	45	[0]	[-1]	[-1]	-58	-13	DR	-0.1	OpenShort?	(0)	-2	0	-10	5	-0.9,15	75
14	Jan/17	14	72.85	73.36	73.97(0.03)	73.92(-0.03)	73.89(0.01)	73.87	1.4	14	17(-3)	50	[6]	[5]	[-0]	-54	-37	UT	-0.2	OpenLong	(2)	2	6	-12	-3	-0.8,16	75
15	Jan/17	13	72.85	73.36	73.95(0.01)	73.94(-0.05)	73.88(-0.03)	73.85	1.4	14	20(-3)	45	[2]	[-6]	[-5]	-46	-27	DR	-0.2	OpenShort	(2)	-6	-8	-13	3	-0.7,22	75

16	Jan/17	12	72.85	73.36	73.94(0.03)	73.98(-0.03)	73.9(-0.01)	73.88	1.4	14	23(-3.6)	50	[6]	[1]	[-6]	-29	-42	CR	-0.1	HoldShort	(6)	-2	-14	-4	-3	-0.4,31	75
17	Jan/17	11	72.85	73.36	73.92(0.03)	74(-0.03)	73.91(-0.03)	73.93	1.5	14	27(-3)	50	[6]	[-3]	[-3]	-18	-37	DR	0.1	OpenShort	(6)	-6	-2	-13	-4	0.1,30	75
18	Jan/17	10	72.85	73.36	73.9(0.03)	74.02(-0.03)	73.93(-0.03)	73.94	1.5	14	30(-2.2)	50	[6]	[-3]	[10]	-7	-27	RG	0	Wait	(6)	-6	36	-14	5	0.2,38	75
19	Jan/17	9	72.85	73.36	73.88(0.03)	74.04(-0.04)	73.95(-0.08)	73.81	1.3	14	32(-1.6)	45	[6]	[-14]	[-15]	-16	-59	DR	-0.6	OpenShort?	(6)	-15	-32	-22	-12	-0.3,42	75
20	Jan/13	15	72.81	73.17	73.86(0.03)	74.04(0)	74.01(-0.05)	73.93	1.6	10	34(-2.6)	50	[6]	[-4]	[-6]	21	-31	DR	-0.3	OpenShort?	(6)	-10	-6	-14	-15	0.3,63	75

21	Jan/13	14	72.81	73.17	73.84(0.04)	74.07(0.01)	74.05(-0.04)	73.95	1.6	10	36(-4.2)	50	[8]	[-1]	[-9]	35	-38	DR	-0.4	OpenShort	(6)	-8	-16	-13	-13	0.4,75	75
22	Jan/13	13	72.81	73.17	73.81(0.07)	74.06(0.03)	74.08(-0.04)	74.01	1.7	10	40(-3.6)	50	[14]	[2]	[-6]	51	-47	CR	-0.2	HoldShort	(10)	-8	-10	-11	-12	0.7,83	75
23	Jan/13	12	72.81	73.17	73.76(0.05)	74.04(0.04)	74.11(-0.03)	74.05	1.7	10	44(-2.6)	50	[10]	[4]	[-5]	64	-16	CR	-0.2	HoldShort	(14)	-6	-10	-7	-11	0.9,91	75
24	Jan/13	11	72.81	73.17	73.72(0.07)	74.01(0.07)	74.13(-0.01)	74.09	1.8	10	47(-1.7)	50	[14]	[12]	[-7]	73	-20	CR	-0.1	HoldShort	(14)	-2	-18	-7	-1	1.1,95	75
25	Jan/13	10	72.81	73.17	73.67(0.07)	73.96(0.08)	74.14(0.07)	74.16	1.9	10	48(0.6)	50	[14]	[28]	[2]	83	20	UT	0.1	HoldLong	(14)	14	10	-6	1	1.4,98	75

26	Jan/13	9	72.81	73.17	73.62(0.05)	73.9(0.08)	74.09(0.07)	74.12	1.8	10	48(1.3)	50	[10]	[27]	[-3]	86	39	CR	0.1	OpenShort?	(14)	14	-6	-7	1	1.5,98	75
27	Jan/12	15	72.79	72.98	73.58(0.05)	73.84(0.08)	74.04(0.08)	74.14	1.9	8	46(3.1)	50	[10]	[30]	[-0]	93	51	UT	0.3	OpenLong?	(14)	15	-2	-2	8	1.7,100	67
28	Jan/12	14	72.79	72.98	73.54(0.04)	73.78(0.09)	73.98(0.11)	74.15	1.9	8	43(4.8)	50	[8]	[36]	[4]	100	68	TP	0.6	OpenShort	(10)	21	6	1	16	2,100	67
29	Jan/12	13	72.79	72.98	73.51(0.04)	73.71(0.08)	73.9(0.15)	74.13	1.9	8	39(5.4)	50	[8]	[43]	[18]	108	78	UT	0.8	HoldLong	(8)	29	48	3	20	2.3,100	67
30	Jan/12	12	72.79	72.98	73.48(0.03)	73.65(0.05)	73.79(0.11)	73.95	1.6	8	33(3.4)	50	[6]	[32]	[10]	100	58	UT	0.7	HoldLong	(6)	21	24	4	14	2,100	67

31	Jan/12	11	72.79	72.98	73.46(0.01)	73.61(0.08)	73.71(0.1)	73.86	1.5	8	30(2.6)	50	[2]	[32]	[7]	98	65	UT	0.7	OpenLong	(6)	19	14	10	8	1.9,100	67
32	Jan/12	10	72.79	72.98	73.45(0.01)	73.55(0.08)	73.64(0.07)	73.81	1.4	8	27(1.4)	50	[2]	[26]	[8]	98	58	UT	0.9	OpenLong	(2)	14	18	13	1	1.9,100	67
33	Jan/12	9	72.79	72.98	73.44(0.03)	73.49(0.08)	73.59(0.08)	73.74	1.3	8	26(2.9)	50	[6]	[29]	[15]	87	30	UT	0.8	OpenLong?	(2)	15	36	15	8	1.6,97	67
34	Jan/11	15	72.76	72.76	73.42(0.01)	73.43(0.07)	73.53(0.03)	73.61	1.2	2	23(-0.3)	30	[2]	[16]	[7]	69	28	UT	0.5	OpenLong?	(2)	6	14	8	7	1.2,89	55
35	Jan/11	14	72.76	72.76	73.41(0.03)	73.38(0.05)	73.51(0.01)	73.56	1.2	2	23(0.5)	50	[6]	[11]	[8]	59	-7	UT	0.3	OpenLong	(2)	2	20	3	5	1,84	55

36	Jan/11	13	72.76	72.76	73.41(0)	73.34(0.03)	73.5(0.07)	73.49	1.1	2	23(0)	30	[0]	[20]	[1]	42	27	UR	-0.1	SmallShort	(2)	14	2	1	3	0.6,77	55
37	Jan/11	12	72.76	72.76	73.39(0.03)	73.32(0.03)	73.45(0.08)	73.48	1.1	2	23(-0.1)	50	[6]	[23]	[1]	44	0	UT	0.2	OpenLong	(2)	15	-6	9	16	0.6,79	55
38	Jan/11	11	72.76	72.76	73.37(0.01)	73.3(-0.01)	73.39(0.08)	73.5	1.1	2	23(-0.2)	25	[2]	[18]	[4]	51	30	UT	0.7	OpenLong	(2)	15	-8	33	15	0.8,81	55
39	Jan/11	10	72.76	72.76	73.36(0.03)	73.3(0)	73.33(0.12)	73.53	1.1	2	23(0.5)	50	[6]	[28]	[10]	40	20	UT	1.3	OpenLong	(6)	23	8	32	20	1.1,62	55
40	Jan/11	9	72.76	72.76	73.34(0.03)	73.31(-0.01)	73.24(0.08)	73.5	1.1	2	22(-1.5)	50	[6]	[19]	[29]	17	10	UT	1.7	OpenLong?	(2)	15	70	24	14	1.1,39	55

41	Jan/10	15	72.76	72.6	73.32(0.04)	73.32(-0.04)	73.24(0)	73.24	0.7	-2	24(-8.8)	40	[8]	[1]	[5]	-47	-49	UT	0.4	OpenLong?	(2)	0	14	-1	4	-0.5,16	51
42	Jan/10	14	72.76	72.6	73.29(0.04)	73.35(-0.05)	73.18(-0.04)	73.19	0.6	-2	33(-8.2)	25	[8]	[-8]	[-1]	-55	-59	DR	0	OpenShort	(8)	-8	6	-13	-5	-0.5,8	51
43	Jan/10	13	72.76	72.6	73.26(0.04)	73.39(-0.03)	73.21(-0.11)	73.17	0.6	-2	41(-6.2)	15	[8]	[-20]	[-1]	-55	-76	DR	-0.1	OpenShort	(10)	-22	14	-23	-18	-0.3,3	51
44	Jan/10	12	72.76	72.6	73.23(0.04)	73.41(-0.03)	73.29(-0.12)	73.12	0.5	-2	47(-5.3)	0	[8]	[-22]	[-10]	-45	-89	DR	-0.5	OpenShort	(8)	-24	-10	-31	-18	-0.3,13	51
45	Jan/10	11	72.76	72.6	73.2(0.04)	73.43(-0.03)	73.38(-0.11)	73.16	0.6	-2	52(-4.5)	-10	[8]	[-20]	[-16]	-15	-76	DR	-0.6	OpenShort	(8)	-22	-28	-30	-18	-0.1,38	51

46	Jan/10	10	72.76	72.6	73.17(0.07)	73.45(-0.01)	73.46(-0.08)	73.26	0.7	-2	57(-4.7)	10	[14]	[-11]	[-15]	15	-78	DR	-0.5	OpenShort	(10)	-16	-28	-23	-16	0.2,60	51
47	Jan/10	9	72.76	72.6	73.12(0.07)	73.46(0.03)	73.52(-0.05)	73.36	0.9	-2	62(-4.7)	5	[14]	[-1]	[-19]	49	-51	DR	-0.4	OpenShort?	(14)	-10	-48	-11	-14	0.6,84	51
48	Jan/9	15	72.77	72.46	73.07(0.08)	73.44(0.04)	73.56(0.04)	73.54	1.1	-2	66(-2.8)	35	[16]	[19]	[-1]	75	-9	CR	-0	HoldShort?	(16)	8	-16	25	-3	1.1,97	58
49	Jan/9	14	72.77	72.46	73.01(0.07)	73.41(0.04)	73.53(0.07)	73.6	1.2	-2	69(1.9)	50	[14]	[25]	[9]	83	29	UT	0.2	OpenLong	(20)	14	10	28	12	1.3,100	58
50	Jan/9	13	72.77	72.46	72.96(0.07)	73.38(0.08)	73.48(0.05)	73.56	1.2	-2	67(2)	50	[14]	[25]	[5]	83	24	UT	0.2	OpenLong	(14)	10	0	28	0	1.3,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI