|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.7700 One month high (close): $36.6200
EMHY Daily Change: 0.03% Daily StdDev 0.96% EMHY EMA_5_Trend: 0.27% 10Minute StdDev: $0.1706
Latest Price : $36.62(0.03%) | Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 35.69 | 36.21 | 36.57(0.03) | 36.68(-0.11) | 36.6(-0.11) | 36.53 | 1.3 | | 16 | 30(-0.5) | 45 | [3] | [-14] | [-7] | -22 | -71 | DR | -0.4 | OpenShort | | (3) | -12 | -11 | -13 | -11 | -0.2,33 | 79 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 36.57(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 36.21(daily_ema_10 -0.88%) 35.69(daily_ema_20 -2.3%)
Resistance Levels: 36.68(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jan/19 | 11 | 35.69 | 36.21 | 36.56(0.03) | 36.72(0.03) | 36.64(-0.03) | 36.57 | 1.4 | | 16 | 30(-0.5) | 50 | [3] | [2] | [-9] | -5 | -40 | CR | -0.4 | HoldShort | | (3) | -3 | -14 | -13 | -20 | 0.1,43 | 79 | | 3 | Jan/19 | 10 | 35.69 | 36.21 | 36.55(0.03) | 36.71(0.03) | 36.65(-0.05) | 36.62 | 1.5 | | 16 | 31(-0.3) | 50 | [3] | [-0] | [-2] | 16 | -25 | DR | -0.2 | OpenShort | | (3) | -5 | 5 | -8 | -20 | 0.4,56 | 79 | | 4 | Jan/19 | 9 | 35.69 | 36.21 | 36.54(0.03) | 36.7(0.05) | 36.67(-0.11) | 36.6 | 1.4 | | 16 | 31(-0.1) | 45 | [3] | [-5] | [-11] | 18 | -41 | DR | -0.4 | OpenShort? | | (3) | -12 | -25 | -6 | -20 | 0.3,60 | 79 | | 5 | Jan/18 | 15 | 35.6 | 36.12 | 36.53(0.03) | 36.68(0.05) | 36.71(-0.11) | 36.69 | 1.8 | | 16 | 31(-2) | 50 | [3] | [-5] | [-2] | 35 | -21 | DR | -0.1 | OpenShort? | | (3) | -12 | 0 | -10 | -8 | 0.8,65 | 75 | | | | |
| 6 | Jan/18 | 14 | 35.6 | 36.12 | 36.52(0.03) | 36.66(0.11) | 36.75(-0.14) | 36.69 | 1.8 | | 16 | 33(0.7) | 50 | [3] | [-4] | [1] | 39 | -18 | RG | -0.3 | Wait | | (5) | -14 | 16 | -16 | -20 | 0.9,66 | 75 | | 7 | Jan/18 | 13 | 35.6 | 36.12 | 36.51(0.03) | 36.62(0.05) | 36.8(0.05) | 36.63 | 1.7 | | 16 | 32(0.2) | 45 | [3] | [12] | [-13] | 36 | 12 | CR | -0.9 | HoldShort | | (3) | 5 | -25 | -27 | -8 | 0.6,71 | 75 | | 8 | Jan/18 | 12 | 35.6 | 36.12 | 36.5(0.03) | 36.6(0.16) | 36.78(0.14) | 36.72 | 1.9 | | 16 | 32(1.3) | 50 | [3] | [27] | [-13] | 64 | 65 | CR | -0.3 | HoldShort | | (3) | 14 | -22 | -27 | -16 | 1.2,84 | 75 | | 9 | Jan/18 | 11 | 35.6 | 36.12 | 36.49(0.05) | 36.54(0.08) | 36.73(0.19) | 36.8 | 2 | | 16 | 31(2) | 50 | [5] | [28] | [-8] | 87 | 77 | CR | 0.4 | OpenShort | | (5) | 19 | -34 | 5 | 20 | 1.7,94 | 75 | | 10 | Jan/18 | 10 | 35.6 | 36.12 | 36.47(0.11) | 36.51(0.16) | 36.66(0.27) | 36.93 | 2.3 | | 16 | 29(6.5) | 50 | [11] | [42] | [8] | 118 | 86 | UT | 1.6 | HoldLong | | (5) | 28 | 0 | 17 | 20 | 2.7,100 | 75 | | | | |
| 11 | Jan/18 | 9 | 35.6 | 36.12 | 36.43(0.08) | 36.45(0.14) | 36.56(0.3) | 36.93 | 2.3 | | 16 | 22(7.8) | 50 | [8] | [43] | [49] | 144 | 134 | UT | 2.8 | HoldLong? | | (11) | 31 | 116 | 34 | 20 | 3.8,99 | 75 | | 12 | Jan/17 | 15 | 35.53 | 35.98 | 36.4(0.05) | 36.4(0.03) | 36.45(0.08) | 36.5 | 1.7 | | 14 | 14(-3.9) | 50 | [5] | [15] | [3] | 73 | -2 | UT | 0.6 | OpenLong? | | (3) | 8 | 0 | 15 | 3 | 1.2,93 | 69 | | 13 | Jan/17 | 14 | 35.53 | 35.98 | 36.38(0.06) | 36.39(0.03) | 36.42(0.17) | 36.5 | 1.7 | | 14 | 18(-0.9) | 50 | [6] | [24] | [10] | 66 | 12 | UT | 0.8 | OpenLong | | (8) | 17 | 14 | 23 | 16 | 1.2,86 | 69 | | 14 | Jan/17 | 13 | 35.53 | 35.98 | 36.36(0.03) | 36.39(0) | 36.36(0.03) | 36.45 | 1.6 | | 14 | 19(-1.3) | 50 | [3] | [8] | [5] | 41 | -3 | UT | 0.8 | OpenLong | | (3) | 3 | 5 | 12 | 17 | 0.8,71 | 69 | | 15 | Jan/17 | 12 | 35.53 | 35.98 | 36.35(0.06) | 36.39(0) | 36.36(0) | 36.43 | 1.6 | | 14 | 21(-1.1) | 50 | [6] | [5] | [9] | 28 | -42 | UT | 0.7 | OpenLong | | (3) | 0 | 19 | 15 | 0 | 0.7,60 | 69 | | | | |
| 16 | Jan/17 | 11 | 35.53 | 35.98 | 36.33(0.03) | 36.38(-0.03) | 36.35(-0.03) | 36.36 | 1.5 | | 14 | 22(-1.7) | 50 | [3] | [-0] | [-2] | -3 | -30 | DR | 0.1 | OpenShort | | (6) | -3 | 3 | -18 | -3 | 0.2,42 | 69 | | 17 | Jan/17 | 10 | 35.53 | 35.98 | 36.32(0.03) | 36.39(-0.03) | 36.36(-0.03) | 36.35 | 1.4 | | 14 | 23(-0.8) | 50 | [3] | [-0] | [12] | 6 | -30 | UT | -0.1 | OpenLong | | (3) | -3 | 40 | -14 | 11 | 0.2,51 | 69 | | 18 | Jan/17 | 9 | 35.53 | 35.98 | 36.32(0) | 36.4(-0.08) | 36.37(-0.11) | 36.2 | 1.2 | | 14 | 24(-0.3) | 15 | [0] | [-12] | [-26] | -17 | -59 | DR | -1.2 | OpenShort? | | (0) | -11 | -62 | -21 | -20 | -0.8,53 | 69 | | 19 | Jan/13 | 15 | 35.46 | 35.83 | 36.31(0.03) | 36.4(0) | 36.41(-0.03) | 36.43 | 1.8 | | 11 | 24(-1.7) | 50 | [3] | [1] | [1] | 51 | -10 | UT | 0.1 | OpenLong? | | (6) | -3 | 3 | 0 | 0 | 0.9,78 | 66 | | 20 | Jan/13 | 14 | 35.46 | 35.83 | 36.3(0.08) | 36.43(0.05) | 36.42(0.03) | 36.42 | 1.8 | | 11 | 26(-6.6) | 50 | [8] | [11] | [0] | 49 | -45 | UT | 0 | OpenLong | | (3) | 3 | 3 | 0 | -11 | 0.9,76 | 66 | | | | |
| 21 | Jan/13 | 13 | 35.46 | 35.83 | 36.27(0.08) | 36.41(0.05) | 36.41(-0.03) | 36.41 | 1.8 | | 11 | 33(-4.8) | 50 | [8] | [5] | [-3] | 45 | -51 | CR | 0 | HoldShort | | (8) | -3 | 0 | -6 | -20 | 0.8,75 | 66 | | 22 | Jan/13 | 12 | 35.46 | 35.83 | 36.24(0.11) | 36.39(0.08) | 36.42(-0.05) | 36.41 | 1.8 | | 11 | 38(-4.3) | 50 | [11] | [5] | [-0] | 51 | -77 | UT | -0.1 | OpenLong | | (8) | -5 | 3 | -4 | -5 | 0.9,78 | 66 | | 23 | Jan/13 | 11 | 35.46 | 35.83 | 36.2(0.08) | 36.36(0.06) | 36.44(-0.03) | 36.4 | 1.8 | | 11 | 42(-3.5) | 50 | [8] | [5] | [-7] | 48 | -31 | CR | -0.2 | HoldShort | | (11) | -3 | -14 | -11 | -8 | 0.9,75 | 66 | | 24 | Jan/13 | 10 | 35.46 | 35.83 | 36.17(0.11) | 36.34(0.08) | 36.45(0.03) | 36.45 | 1.9 | | 11 | 45(-1.5) | 50 | [11] | [13] | [6] | 63 | -26 | UT | 0 | OpenLong | | (11) | 3 | 22 | -10 | 8 | 1.2,83 | 66 | | 25 | Jan/13 | 9 | 35.46 | 35.83 | 36.13(0.08) | 36.31(0.06) | 36.44(0.05) | 36.37 | 1.7 | | 11 | 47(-1.5) | 50 | [8] | [13] | [-12] | 62 | 1 | CR | -0.3 | HoldShort? | | (8) | 5 | -26 | -11 | -11 | 1,87 | 66 | | | | |
| 26 | Jan/12 | 15 | 35.41 | 35.69 | 36.1(0.08) | 36.29(0.11) | 36.42(0.14) | 36.47 | 2.2 | | 10 | 48(-4.7) | 50 | [8] | [26] | [-3] | 82 | 53 | CR | 0.2 | OpenShort? | | (11) | 14 | -11 | -4 | 11 | 1.4,97 | 63 | | 27 | Jan/12 | 14 | 35.41 | 35.69 | 36.07(0.08) | 36.25(0.08) | 36.37(0.22) | 36.51 | 2.3 | | 10 | 53(4.3) | 50 | [8] | [32] | [8] | 93 | 93 | UT | 0.6 | OpenLong | | (11) | 22 | 11 | 4 | 20 | 1.7,100 | 63 | | 28 | Jan/12 | 13 | 35.41 | 35.69 | 36.04(0.08) | 36.22(0.08) | 36.29(0.17) | 36.47 | 2.2 | | 10 | 49(4.6) | 50 | [8] | [27] | [9] | 95 | 81 | UT | 0.8 | OpenLong | | (8) | 17 | 19 | 7 | 20 | 1.8,100 | 63 | | 29 | Jan/12 | 12 | 35.41 | 35.69 | 36.01(0.06) | 36.19(0.06) | 36.23(0.14) | 36.4 | 2.1 | | 10 | 44(3.9) | 50 | [6] | [23] | [16] | 95 | 83 | UT | 0.8 | OpenLong | | (6) | 14 | 35 | 13 | 20 | 1.8,100 | 63 | | 30 | Jan/12 | 11 | 35.41 | 35.69 | 35.99(0.03) | 36.17(0.14) | 36.18(0.06) | 36.27 | 1.8 | | 10 | 40(2.3) | 50 | [3] | [18] | [5] | 81 | 65 | UT | 0.5 | OpenLong | | (3) | 6 | 14 | 3 | -3 | 1.5,93 | 63 | | | | |
| 31 | Jan/12 | 10 | 35.41 | 35.69 | 35.98(0.03) | 36.12(0.11) | 36.16(0.06) | 36.22 | 1.7 | | 10 | 38(1.5) | 50 | [3] | [16] | [11] | 74 | 55 | UT | 0.3 | OpenLong | | (3) | 6 | 32 | 1 | -3 | 1.3,91 | 63 | | 32 | Jan/12 | 9 | 35.41 | 35.69 | 35.97(0.03) | 36.08(0.11) | 36.16(0) | 36.1 | 1.4 | | 10 | 36(0.7) | 50 | [3] | [10] | [-9] | 56 | 9 | CR | -0.2 | HoldShort? | | (3) | 0 | -19 | -4 | -20 | 0.7,88 | 63 | | 33 | Jan/11 | 15 | 35.36 | 35.52 | 35.96(0.03) | 36.04(0.11) | 36.16(0) | 36.17 | 2 | | 7 | 36(-4.4) | 50 | [3] | [9] | [1] | 71 | 29 | UT | 0.2 | OpenLong? | | (3) | 0 | 3 | 3 | -3 | 1.2,91 | 66 | | 34 | Jan/11 | 14 | 35.36 | 35.52 | 35.95(0.03) | 36(0.14) | 36.14(-0.03) | 36.16 | 2 | | 7 | 40(1.3) | 50 | [3] | [8] | [2] | 70 | 20 | UT | 0.1 | OpenLong | | (3) | -3 | 6 | -4 | 14 | 1.3,87 | 66 | | 35 | Jan/11 | 13 | 35.36 | 35.52 | 35.95(0) | 35.95(0.11) | 36.15(0.19) | 36.14 | 1.9 | | 7 | 39(1.1) | 50 | [0] | [28] | [5] | 69 | 110 | UR | -0.1 | SmallShort | | (3) | 19 | 11 | 2 | 11 | 1.3,86 | 66 | | | | |
| 36 | Jan/11 | 12 | 35.36 | 35.52 | 35.94(0.03) | 35.91(0.08) | 36.08(0.17) | 36.1 | 1.8 | | 7 | 38(1.2) | 50 | [3] | [25] | [-4] | 62 | 52 | CR | 0.1 | HoldShort | | (0) | 17 | -14 | 2 | 8 | 1,87 | 66 | | 37 | Jan/11 | 11 | 35.36 | 35.52 | 35.93(0.03) | 35.88(0.08) | 36.02(0.22) | 36.15 | 1.9 | | 7 | 37(2.2) | 50 | [3] | [30] | [9] | 82 | 85 | UT | 0.9 | OpenLong | | (3) | 22 | -3 | 44 | 20 | 1.5,94 | 66 | | 38 | Jan/11 | 10 | 35.36 | 35.52 | 35.92(0.06) | 35.85(0.03) | 35.94(0.25) | 36.16 | 2 | | 7 | 34(2.7) | 50 | [6] | [32] | [8] | 64 | 73 | UT | 1.6 | OpenLong | | (3) | 26 | -11 | 41 | 20 | 1.7,71 | 66 | | 39 | Jan/11 | 9 | 35.36 | 35.52 | 35.9(0.06) | 35.84(0.06) | 35.85(0.25) | 36.2 | 2 | | 7 | 32(4.2) | 50 | [6] | [33] | [48] | 55 | 83 | UT | 2.7 | OpenLong? | | (6) | 26 | 110 | 41 | 20 | 2.3,47 | 66 | | 40 | Jan/10 | 15 | 35.31 | 35.39 | 35.9(0) | 35.82(-0.06) | 35.76(0.03) | 35.8 | 1.3 | | 4 | 27(-6) | 40 | [0] | [2] | [3] | -51 | -12 | UR | 0.4 | SmallShort? | | (0) | 3 | 3 | 6 | 11 | -0.7,17 | 63 | | | | |
| 41 | Jan/10 | 14 | 35.31 | 35.39 | 35.88(0.06) | 35.84(-0.06) | 35.75(0.06) | 35.79 | 1.3 | | 4 | 33(-7.5) | 50 | [6] | [6] | [5] | -60 | -77 | UT | 0.3 | OpenLong | | (3) | 6 | 14 | -2 | 8 | -0.7,8 | 63 | | 42 | Jan/10 | 13 | 35.31 | 35.39 | 35.86(0.03) | 35.86(-0.06) | 35.73(-0.11) | 35.74 | 1.2 | | 4 | 41(-5.3) | 40 | [3] | [-12] | [-1] | -68 | -90 | DR | 0.1 | OpenShort | | (3) | -11 | 6 | -15 | -6 | -0.8,2 | 63 | | 43 | Jan/10 | 12 | 35.31 | 35.39 | 35.85(0.06) | 35.88(-0.06) | 35.77(-0.17) | 35.72 | 1.1 | | 4 | 46(-5.8) | 45 | [6] | [-17] | [-6] | -68 | -146 | DR | -0.3 | OpenShort | | (6) | -17 | -3 | -22 | -20 | -0.8,2 | 63 | | 44 | Jan/10 | 11 | 35.31 | 35.39 | 35.83(0.03) | 35.9(-0.08) | 35.83(-0.11) | 35.73 | 1.1 | | 4 | 52(-4.9) | 25 | [3] | [-13] | [-8] | -53 | -90 | DR | -0.5 | OpenShort | | (3) | -11 | -6 | -33 | -8 | -0.5,10 | 63 | | 45 | Jan/10 | 10 | 35.31 | 35.39 | 35.82(0.06) | 35.93(-0.08) | 35.87(-0.17) | 35.75 | 1.2 | | 4 | 57(-5) | 30 | [6] | [-18] | [-5] | -23 | -126 | DR | -0.6 | OpenShort | | (6) | -17 | 6 | -29 | -20 | -0.3,35 | 63 | | | | |
| 46 | Jan/10 | 9 | 35.31 | 35.39 | 35.8(0.06) | 35.96(-0.06) | 35.93(-0.14) | 35.73 | 1.1 | | 4 | 62(-4.1) | 15 | [6] | [-14] | [-25] | -2 | -119 | DR | -0.9 | OpenShort? | | (6) | -14 | -55 | -22 | -20 | -0.3,56 | 63 | | 47 | Jan/9 | 15 | 35.28 | 35.32 | 35.78(0.06) | 35.96(0) | 35.93(0) | 35.93 | 1.9 | | 4 | 66(-7.3) | 35 | [6] | [3] | [-7] | 47 | -22 | CR | -0.2 | HoldShort? | | (6) | 0 | -19 | -7 | 0 | 0.6,82 | 61 | | 48 | Jan/9 | 14 | 35.28 | 35.32 | 35.76(0.06) | 35.98(0.03) | 35.93(0) | 36 | 2.1 | | 4 | 73(1.2) | 40 | [6] | [5] | [4] | 63 | 8 | UT | 0.1 | OpenLong | | (11) | 0 | 6 | 21 | -14 | 0.9,90 | 61 | | 49 | Jan/9 | 13 | 35.28 | 35.32 | 35.74(0.06) | 35.97(0.06) | 35.98(-0.03) | 35.98 | 2 | | 4 | 72(1.2) | 30 | [6] | [3] | [-1] | 65 | -0 | CR | 0 | HoldShort | | (3) | -3 | -11 | 22 | -8 | 1,90 | 61 | | 50 | Jan/9 | 12 | 35.28 | 35.32 | 35.72(0.06) | 35.95(0.11) | 35.98(0) | 36.02 | 2.1 | | 4 | 71(2.6) | 45 | [6] | [9] | [5] | 69 | 18 | UT | 0.1 | OpenLong | | (8) | 0 | 6 | 23 | -6 | 1.2,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|